Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0609%
Máximo
0.8505%
Mínimo
-1.0042%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 -0.4035% 99.274200 98.874400 -0.399800
27/01/2022 -0.5217% 99.793500 99.274200 -0.519300
26/01/2022 +0.1332% 99.660700 99.793500 +0.132800
25/01/2022 -0.1313% 99.791600 99.660700 -0.130900
24/01/2022 -1.0042% 100.798800 99.791600 -1.007200
21/01/2022 -0.6648% 101.471100 100.798800 -0.672300
20/01/2022 +0.1337% 101.335500 101.471100 +0.135600
19/01/2022 -0.2062% 101.544700 101.335500 -0.209200
18/01/2022 -0.6081% 102.164100 101.544700 -0.619400
17/01/2022 +0.0845% 102.077800 102.164100 +0.086300
14/01/2022 -0.6224% 102.715100 102.077800 -0.637300
13/01/2022 -0.0662% 102.783100 102.715100 -0.068000
12/01/2022 +0.4754% 102.295600 102.783100 +0.487500
11/01/2022 +0.4626% 101.823500 102.295600 +0.472100
10/01/2022 -0.5847% 102.420600 101.823500 -0.597100
07/01/2022 -0.1754% 102.600400 102.420600 -0.179800
06/01/2022 -0.8151% 103.440100 102.600400 -0.839700
05/01/2022 -0.2555% 103.704700 103.440100 -0.264600
04/01/2022 +0.0183% 103.685700 103.704700 +0.019000
03/01/2022 -0.1479% 103.839200 103.685700 -0.153500
31/12/2021 -0.0045% 103.843900 103.839200 -0.004700
30/12/2021 +0.1395% 103.699100 103.843900 +0.144800
29/12/2021 +0.1411% 103.552900 103.699100 +0.146200
28/12/2021 +0.0319% 103.519900 103.552900 +0.033000
27/12/2021 +0.1916% 103.321700 103.519900 +0.198200
24/12/2021 +0.0135% 103.307800 103.321700 +0.013900
23/12/2021 +0.4166% 102.878300 103.307800 +0.429500
22/12/2021 +0.6804% 102.180700 102.878300 +0.697600
21/12/2021 +0.2784% 101.896600 102.180700 +0.284100
20/12/2021 -0.7245% 102.637500 101.896600 -0.740900
17/12/2021 -0.3673% 103.015200 102.637500 -0.377700
16/12/2021 +0.5197% 102.481200 103.015200 +0.534000
15/12/2021 -0.0306% 102.512600 102.481200 -0.031400
14/12/2021 -0.4776% 103.003400 102.512600 -0.490800
13/12/2021 -0.1714% 103.180100 103.003400 -0.176700
10/12/2021 -0.0494% 103.231100 103.180100 -0.051000
09/12/2021 +0.0752% 103.153500 103.231100 +0.077600
07/12/2021 +0.8505% 102.279900 103.153500 +0.873600
06/12/2021 +0.2256% 102.049400 102.279900 +0.230500
03/12/2021 -0.0123% 102.062000 102.049400 -0.012600
02/12/2021 -0.1942% 102.260400 102.062000 -0.198400
01/12/2021 +0.1797% 102.076800 102.260400 +0.183600
30/11/2021 -0.3157% 102.399600 102.076800 -0.322800
29/11/2021 -0.0783% 102.479800 102.399600 -0.080200
26/11/2021 -0.6876% 103.186900 102.479800 -0.707100
25/11/2021 +0.0763% 103.108200 103.186900 +0.078700
24/11/2021 -0.3217% 103.440400 103.108200 -0.332200
23/11/2021 -0.5609% 104.022200 103.440400 -0.581800
22/11/2021 -0.2467% 104.279100 104.022200 -0.256900
19/11/2021 -0.0773% 104.359700 104.279100 -0.080600
18/11/2021 -0.0588% 104.421100 104.359700 -0.061400
17/11/2021 -0.0639% 104.487800 104.421100 -0.066700
16/11/2021 -0.1026% 104.595100 104.487800 -0.107300
15/11/2021 +0.0037% 104.591200 104.595100 +0.003900
12/11/2021 +0.2066% 104.375300 104.591200 +0.215900
11/11/2021 -0.2176% 104.602700 104.375300 -0.227400
10/11/2021 +0.0343% 104.566800 104.602700 +0.035900
09/11/2021 +0.0175% 104.548500 104.566800 +0.018300
08/11/2021 +0.1829% 104.357500 104.548500 +0.191000
05/11/2021 +0.4236% 103.916400 104.357500 +0.441100
04/11/2021 +0.3388% 103.564900 103.916400 +0.351500
03/11/2021 -0.0754% 103.643000 103.564900 -0.078100
02/11/2021 +0.1536% 103.483900 103.643000 +0.159100
29/10/2021 -0.1234% 103.611700 103.483900 -0.127800
28/10/2021 +0.0526% 103.557200 103.611700 +0.054500
27/10/2021 -0.0138% 103.571500 103.557200 -0.014300
26/10/2021 +0.1269% 103.440100 103.571500 +0.131400
25/10/2021 +0.1599% 103.274800 103.440100 +0.165300
22/10/2021 +0.0498% 103.223400 103.274800 +0.051400
21/10/2021 -0.1220% 103.349400 103.223400 -0.126000
20/10/2021 +0.2274% 103.114700 103.349400 +0.234700
19/10/2021 +0.2688% 102.837900 103.114700 +0.276800
18/10/2021 +0.0435% 102.793200 102.837900 +0.044700
15/10/2021 +0.2499% 102.536600 102.793200 +0.256600
14/10/2021 +0.6265% 101.896200 102.536600 +0.640400
13/10/2021 +0.1424% 101.751200 101.896200 +0.145000
12/10/2021 -0.3322% 102.089800 101.751200 -0.338600
08/10/2021 +0.0536% 102.035100 102.089800 +0.054700
07/10/2021 +0.4545% 101.572400 102.035100 +0.462700
06/10/2021 -0.3051% 101.882800 101.572400 -0.310400
05/10/2021 +0.1542% 101.725800 101.882800 +0.157000
04/10/2021 -0.2415% 101.971800 101.725800 -0.246000
01/10/2021 -0.1152% 102.089300 101.971800 -0.117500
30/09/2021 -0.0087% 102.098200 102.089300 -0.008900
29/09/2021 -0.3517% 102.457900 102.098200 -0.359700
28/09/2021 -0.7616% 103.241200 102.457900 -0.783300
27/09/2021 -0.1776% 103.424700 103.241200 -0.183500
24/09/2021 -0.1798% 103.610800 103.424700 -0.186100
23/09/2021 +0.2467% 103.355500 103.610800 +0.255300
22/09/2021 +0.2168% 103.131700 103.355500 +0.223800
21/09/2021 -0.0719% 103.205900 103.131700 -0.074200
20/09/2021 -0.7517% 103.984600 103.205900 -0.778700
16/09/2021 -0.3677% 104.367700 103.984600 -0.383100
15/09/2021 -0.0784% 104.449600 104.367700 -0.081900
14/09/2021 +0.0402% 104.407600 104.449600 +0.042000
13/09/2021 +0.0124% 104.394700 104.407600 +0.012900
10/09/2021 -0.1092% 104.508800 104.394700 -0.114100
09/09/2021 -0.0533% 104.564500 104.508800 -0.055700
08/09/2021 -0.1714% 104.743900 104.564500 -0.179400
07/09/2021 -0.3225% 105.082200 104.743900 -0.338300
Mostrando 1101 - 1200 de 1310 registros
Volver al Detalle Ver Historial