Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0151%
Máximo
0.7125%
Mínimo
-0.7703%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
636 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0432% | 109.985600 | 109.938100 | -0.047500 |
| 18/02/2025 | +0.1948% | 109.771600 | 109.985600 | +0.214000 |
| 17/02/2025 | +0.1394% | 109.618700 | 109.771600 | +0.152900 |
| 14/02/2025 | +0.1718% | 109.430500 | 109.618700 | +0.188200 |
| 13/02/2025 | +0.4253% | 108.966100 | 109.430500 | +0.464400 |
| 12/02/2025 | -0.1779% | 109.160100 | 108.966100 | -0.194000 |
| 11/02/2025 | -0.0264% | 109.188900 | 109.160100 | -0.028800 |
| 10/02/2025 | +0.2433% | 108.923600 | 109.188900 | +0.265300 |
| 07/02/2025 | -0.1637% | 109.102100 | 108.923600 | -0.178500 |
| 06/02/2025 | +0.1812% | 108.904600 | 109.102100 | +0.197500 |
| 05/02/2025 | +0.3601% | 108.513100 | 108.904600 | +0.391500 |
| 04/02/2025 | +0.2674% | 108.223300 | 108.513100 | +0.289800 |
| 03/02/2025 | -0.3592% | 108.612700 | 108.223300 | -0.389400 |
| 31/01/2025 | +0.0752% | 108.531100 | 108.612700 | +0.081600 |
| 30/01/2025 | +0.4134% | 108.083400 | 108.531100 | +0.447700 |
| 29/01/2025 | +0.0080% | 108.074800 | 108.083400 | +0.008600 |
| 28/01/2025 | +0.1201% | 107.945100 | 108.074800 | +0.129700 |
| 27/01/2025 | -0.3814% | 108.357600 | 107.945100 | -0.412500 |
| 24/01/2025 | +0.1667% | 108.177100 | 108.357600 | +0.180500 |
| 23/01/2025 | +0.1183% | 108.049200 | 108.177100 | +0.127900 |
| 22/01/2025 | +0.2871% | 107.739400 | 108.049200 | +0.309800 |
| 21/01/2025 | +0.4599% | 107.245000 | 107.739400 | +0.494400 |
| 20/01/2025 | +0.1440% | 107.090700 | 107.245000 | +0.154300 |
| 17/01/2025 | +0.2544% | 106.818600 | 107.090700 | +0.272100 |
| 16/01/2025 | +0.4984% | 106.287500 | 106.818600 | +0.531100 |
| 15/01/2025 | +0.7125% | 105.532900 | 106.287500 | +0.754600 |
| 14/01/2025 | +0.1695% | 105.354200 | 105.532900 | +0.178700 |
| 13/01/2025 | -0.3974% | 105.773700 | 105.354200 | -0.419500 |
| 10/01/2025 | -0.4508% | 106.251600 | 105.773700 | -0.477900 |
| 09/01/2025 | -0.0621% | 106.317600 | 106.251600 | -0.066000 |
| 08/01/2025 | -0.1709% | 106.499500 | 106.317600 | -0.181900 |
| 07/01/2025 | -0.1230% | 106.630600 | 106.499500 | -0.131100 |
| 06/01/2025 | +0.2795% | 106.333000 | 106.630600 | +0.297600 |
| 03/01/2025 | +0.1867% | 106.134700 | 106.333000 | +0.198300 |
| 02/01/2025 | +0.0659% | 106.064800 | 106.134700 | +0.069900 |
| 31/12/2024 | -0.0037% | 106.068700 | 106.064800 | -0.003900 |
| 30/12/2024 | -0.2737% | 106.359400 | 106.068700 | -0.290700 |
| 27/12/2024 | -0.1681% | 106.538300 | 106.359400 | -0.178900 |
| 26/12/2024 | +0.0781% | 106.455100 | 106.538300 | +0.083200 |
| 24/12/2024 | +0.2409% | 106.199000 | 106.455100 | +0.256100 |
| 23/12/2024 | -0.0068% | 106.206200 | 106.199000 | -0.007200 |
| 20/12/2024 | +0.1447% | 106.052600 | 106.206200 | +0.153600 |
| 19/12/2024 | -0.7558% | 106.857200 | 106.052600 | -0.804600 |
| 18/12/2024 | -0.7703% | 107.683500 | 106.857200 | -0.826300 |
| 17/12/2024 | -0.2198% | 107.920500 | 107.683500 | -0.237000 |
| 16/12/2024 | -0.1326% | 108.063700 | 107.920500 | -0.143200 |
| 13/12/2024 | -0.3633% | 108.457000 | 108.063700 | -0.393300 |
| 12/12/2024 | -0.2113% | 108.686400 | 108.457000 | -0.229400 |
| 11/12/2024 | +0.1415% | 108.532700 | 108.686400 | +0.153700 |
| 10/12/2024 | -0.1405% | 108.685300 | 108.532700 | -0.152600 |
| 09/12/2024 | +0.1702% | 108.500500 | 108.685300 | +0.184800 |
| 06/12/2024 | +0.0676% | 108.427200 | 108.500500 | +0.073300 |
| 05/12/2024 | +0.1140% | 108.303700 | 108.427200 | +0.123500 |
| 04/12/2024 | +0.2252% | 108.060100 | 108.303700 | +0.243600 |
| 03/12/2024 | +0.1317% | 107.917900 | 108.060100 | +0.142200 |
| 02/12/2024 | -0.0053% | 107.923600 | 107.917900 | -0.005700 |
| 29/11/2024 | +0.2085% | 107.698800 | 107.923600 | +0.224800 |
| 28/11/2024 | +0.0038% | 107.694700 | 107.698800 | +0.004100 |
| 27/11/2024 | +0.0771% | 107.611700 | 107.694700 | +0.083000 |
| 26/11/2024 | +0.0987% | 107.505500 | 107.611700 | +0.106200 |
| 25/11/2024 | +0.0517% | 107.449900 | 107.505500 | +0.055600 |
| 22/11/2024 | +0.2907% | 107.138000 | 107.449900 | +0.311900 |
| 21/11/2024 | +0.2136% | 106.909400 | 107.138000 | +0.228600 |
| 20/11/2024 | +0.0906% | 106.812600 | 106.909400 | +0.096800 |
| 19/11/2024 | +0.0972% | 106.708800 | 106.812600 | +0.103800 |
| 18/11/2024 | +0.1969% | 106.498900 | 106.708800 | +0.209900 |
| 15/11/2024 | -0.3769% | 106.901100 | 106.498900 | -0.402200 |
| 14/11/2024 | -0.2125% | 107.128500 | 106.901100 | -0.227400 |
| 13/11/2024 | -0.3565% | 107.511100 | 107.128500 | -0.382600 |
| 12/11/2024 | -0.4063% | 107.948800 | 107.511100 | -0.437700 |
| 11/11/2024 | -0.2212% | 108.187900 | 107.948800 | -0.239100 |
| 08/11/2024 | +0.1606% | 108.014300 | 108.187900 | +0.173600 |
| 07/11/2024 | +0.6398% | 107.325400 | 108.014300 | +0.688900 |
| 06/11/2024 | +0.0469% | 107.275100 | 107.325400 | +0.050300 |
| 05/11/2024 | +0.3849% | 106.863000 | 107.275100 | +0.412100 |
| 04/11/2024 | -0.7505% | 107.668000 | 106.863000 | -0.805000 |
| 30/10/2024 | -0.0218% | 107.691500 | 107.668000 | -0.023500 |
| 29/10/2024 | +0.0426% | 107.645600 | 107.691500 | +0.045900 |
| 28/10/2024 | +0.0938% | 107.544700 | 107.645600 | +0.100900 |
| 25/10/2024 | +0.0949% | 107.442700 | 107.544700 | +0.102000 |
| 24/10/2024 | -0.0245% | 107.469000 | 107.442700 | -0.026300 |
| 23/10/2024 | -0.3874% | 107.886100 | 107.469000 | -0.417100 |
| 22/10/2024 | -0.1712% | 108.071000 | 107.886100 | -0.184900 |
| 21/10/2024 | -0.1984% | 108.285600 | 108.071000 | -0.214600 |
| 18/10/2024 | +0.2251% | 108.042100 | 108.285600 | +0.243500 |
| 17/10/2024 | +0.0761% | 107.959900 | 108.042100 | +0.082200 |
| 16/10/2024 | +0.0020% | 107.957700 | 107.959900 | +0.002200 |
| 15/10/2024 | -0.0734% | 108.037000 | 107.957700 | -0.079300 |
| 14/10/2024 | +0.1350% | 107.891200 | 108.037000 | +0.145800 |
| 11/10/2024 | +0.3766% | 107.485600 | 107.891200 | +0.405600 |
| 10/10/2024 | -0.0014% | 107.487100 | 107.485600 | -0.001500 |
| 09/10/2024 | -0.0605% | 107.552200 | 107.487100 | -0.065100 |
| 08/10/2024 | -0.4316% | 108.017400 | 107.552200 | -0.465200 |
| 07/10/2024 | -0.0071% | 108.025100 | 108.017400 | -0.007700 |
| 04/10/2024 | +0.0179% | 108.005800 | 108.025100 | +0.019300 |
| 03/10/2024 | -0.1644% | 108.183500 | 108.005800 | -0.177700 |
| 02/10/2024 | -0.0167% | 108.201600 | 108.183500 | -0.018100 |
| 01/10/2024 | -0.0852% | 108.293800 | 108.201600 | -0.092200 |
| 30/09/2024 | -0.1347% | 108.439800 | 108.293800 | -0.146000 |
| 27/09/2024 | +0.1330% | 108.295700 | 108.439800 | +0.144100 |
Mostrando 401 -
500
de 636 registros