Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0470%
Máximo
0.9731%
Mínimo
-0.9096%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.2136% 106.909400 107.138000 +0.228600
20/11/2024 +0.0906% 106.812600 106.909400 +0.096800
19/11/2024 +0.0972% 106.708800 106.812600 +0.103800
18/11/2024 +0.1969% 106.498900 106.708800 +0.209900
15/11/2024 -0.3769% 106.901100 106.498900 -0.402200
14/11/2024 -0.2125% 107.128500 106.901100 -0.227400
13/11/2024 -0.3565% 107.511100 107.128500 -0.382600
12/11/2024 -0.4063% 107.948800 107.511100 -0.437700
11/11/2024 -0.2212% 108.187900 107.948800 -0.239100
08/11/2024 +0.1606% 108.014300 108.187900 +0.173600
07/11/2024 +0.6398% 107.325400 108.014300 +0.688900
06/11/2024 +0.0469% 107.275100 107.325400 +0.050300
05/11/2024 +0.3849% 106.863000 107.275100 +0.412100
04/11/2024 -0.7505% 107.668000 106.863000 -0.805000
30/10/2024 -0.0218% 107.691500 107.668000 -0.023500
29/10/2024 +0.0426% 107.645600 107.691500 +0.045900
28/10/2024 +0.0938% 107.544700 107.645600 +0.100900
25/10/2024 +0.0949% 107.442700 107.544700 +0.102000
24/10/2024 -0.0245% 107.469000 107.442700 -0.026300
23/10/2024 -0.3874% 107.886100 107.469000 -0.417100
22/10/2024 -0.1712% 108.071000 107.886100 -0.184900
21/10/2024 -0.1984% 108.285600 108.071000 -0.214600
18/10/2024 +0.2251% 108.042100 108.285600 +0.243500
17/10/2024 +0.0761% 107.959900 108.042100 +0.082200
16/10/2024 +0.0020% 107.957700 107.959900 +0.002200
15/10/2024 -0.0734% 108.037000 107.957700 -0.079300
14/10/2024 +0.1350% 107.891200 108.037000 +0.145800
11/10/2024 +0.3766% 107.485600 107.891200 +0.405600
10/10/2024 -0.0014% 107.487100 107.485600 -0.001500
09/10/2024 -0.0605% 107.552200 107.487100 -0.065100
08/10/2024 -0.4316% 108.017400 107.552200 -0.465200
07/10/2024 -0.0071% 108.025100 108.017400 -0.007700
04/10/2024 +0.0179% 108.005800 108.025100 +0.019300
03/10/2024 -0.1644% 108.183500 108.005800 -0.177700
02/10/2024 -0.0167% 108.201600 108.183500 -0.018100
01/10/2024 -0.0852% 108.293800 108.201600 -0.092200
30/09/2024 -0.1347% 108.439800 108.293800 -0.146000
27/09/2024 +0.1330% 108.295700 108.439800 +0.144100
26/09/2024 +0.3485% 107.918900 108.295700 +0.376800
25/09/2024 +0.0721% 107.841100 107.918900 +0.077800
24/09/2024 +0.2490% 107.572900 107.841100 +0.268200
23/09/2024 +0.6967% 106.826000 107.572900 +0.746900
17/09/2024 +0.1180% 106.700000 106.826000 +0.126000
16/09/2024 +0.3015% 106.378800 106.700000 +0.321200
13/09/2024 +0.5737% 105.770200 106.378800 +0.608600
12/09/2024 +0.6279% 105.108200 105.770200 +0.662000
11/09/2024 -0.0408% 105.151100 105.108200 -0.042900
10/09/2024 +0.1399% 105.004100 105.151100 +0.147000
09/09/2024 +0.0454% 104.956400 105.004100 +0.047700
06/09/2024 -0.3361% 105.309800 104.956400 -0.353400
05/09/2024 +0.0172% 105.291700 105.309800 +0.018100
04/09/2024 -0.3349% 105.644900 105.291700 -0.353200
03/09/2024 -0.4500% 106.121400 105.644900 -0.476500
02/09/2024 +0.1054% 106.009600 106.121400 +0.111800
30/08/2024 -0.0566% 106.069600 106.009600 -0.060000
29/08/2024 +0.1098% 105.953200 106.069600 +0.116400
28/08/2024 -0.1683% 106.131700 105.953200 -0.178500
27/08/2024 -0.0557% 106.190800 106.131700 -0.059100
26/08/2024 +0.1681% 106.012400 106.190800 +0.178400
23/08/2024 +0.3855% 105.604500 106.012400 +0.407900
22/08/2024 -0.2006% 105.816600 105.604500 -0.212100
21/08/2024 +0.0953% 105.715800 105.816600 +0.100800
20/08/2024 +0.2080% 105.496100 105.715800 +0.219700
19/08/2024 +0.5245% 104.944200 105.496100 +0.551900
16/08/2024 +0.9731% 103.927900 104.944200 +1.016300
14/08/2024 +0.2474% 103.671100 103.927900 +0.256800
13/08/2024 +0.4799% 103.174800 103.671100 +0.496300
12/08/2024 +0.3594% 102.804700 103.174800 +0.370100
09/08/2024 +0.4181% 102.375800 102.804700 +0.428900
08/08/2024 +0.4452% 101.921000 102.375800 +0.454800
07/08/2024 +0.3714% 101.543200 101.921000 +0.377800
06/08/2024 -0.4334% 101.984200 101.543200 -0.441000
05/08/2024 -0.9096% 102.916100 101.984200 -0.931900
02/08/2024 -0.7218% 103.661600 102.916100 -0.745500
01/08/2024 -0.0318% 103.694600 103.661600 -0.033000
31/07/2024 +0.5801% 103.094800 103.694600 +0.599800
30/07/2024 +0.0773% 103.015100 103.094800 +0.079700
29/07/2024 +0.1247% 102.886700 103.015100 +0.128400
26/07/2024 +0.2544% 102.625300 102.886700 +0.261400
25/07/2024 -0.5279% 103.168500 102.625300 -0.543200
24/07/2024 -0.4488% 103.632600 103.168500 -0.464100
23/07/2024 +0.2484% 103.375500 103.632600 +0.257100
22/07/2024 -0.0169% 103.393000 103.375500 -0.017500
19/07/2024 -0.6410% 104.057900 103.393000 -0.664900
18/07/2024 -0.4869% 104.565800 104.057900 -0.507900
17/07/2024 +0.1787% 104.379100 104.565800 +0.186700
15/07/2024 +0.0792% 104.296500 104.379100 +0.082600
12/07/2024 +0.3310% 103.951900 104.296500 +0.344600
11/07/2024 +0.5042% 103.429100 103.951900 +0.522800
10/07/2024 +0.2594% 103.161200 103.429100 +0.267900
09/07/2024 +0.0060% 103.155000 103.161200 +0.006200
08/07/2024 +0.1097% 103.041900 103.155000 +0.113100
05/07/2024 +0.3027% 102.730500 103.041900 +0.311400
04/07/2024 +0.2416% 102.482600 102.730500 +0.247900
03/07/2024 +0.5044% 101.967000 102.482600 +0.515600
02/07/2024 +0.0503% 101.915700 101.967000 +0.051300
01/07/2024 -0.2361% 102.156600 101.915700 -0.240900
28/06/2024 +0.0149% 102.141400 102.156600 +0.015200
27/06/2024 +0.1328% 102.005800 102.141400 +0.135600
26/06/2024 -0.2045% 102.214600 102.005800 -0.208800
Mostrando 401 - 500 de 574 registros
Volver al Detalle Ver Historial