Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0016%
Máximo
0.5677%
Mínimo
-0.6552%
Total Días
35
Días +
18
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
636 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.3683% 99.575500 99.942900 +0.367400
26/04/2024 +0.3446% 99.233000 99.575500 +0.342500
25/04/2024 -0.3571% 99.588000 99.233000 -0.355000
24/04/2024 +0.2197% 99.369400 99.588000 +0.218600
23/04/2024 +0.4929% 98.880800 99.369400 +0.488600
22/04/2024 -0.2422% 99.120600 98.880800 -0.239800
19/04/2024 -0.1764% 99.295600 99.120600 -0.175000
18/04/2024 +0.0937% 99.202600 99.295600 +0.093000
17/04/2024 -0.2091% 99.410200 99.202600 -0.207600
16/04/2024 -0.6552% 100.063700 99.410200 -0.653500
15/04/2024 -0.4071% 100.471900 100.063700 -0.408200
12/04/2024 -0.1344% 100.607000 100.471900 -0.135100
11/04/2024 -0.2020% 100.810400 100.607000 -0.203400
10/04/2024 -0.3815% 101.195700 100.810400 -0.385300
09/04/2024 +0.1186% 101.075800 101.195700 +0.119900
08/04/2024 +0.1960% 100.877900 101.075800 +0.197900
05/04/2024 -0.1094% 100.988300 100.877900 -0.110400
04/04/2024 +0.0991% 100.888300 100.988300 +0.100000
03/04/2024 +0.1679% 100.719100 100.888300 +0.169200
02/04/2024 -0.1556% 100.875900 100.719100 -0.156800
01/04/2024 -0.0891% 100.965800 100.875900 -0.089900
28/03/2024 +0.3049% 100.658400 100.965800 +0.307400
27/03/2024 +0.1492% 100.508300 100.658400 +0.150100
26/03/2024 +0.0270% 100.481200 100.508300 +0.027100
25/03/2024 -0.0845% 100.566100 100.481200 -0.084900
22/03/2024 -0.0025% 100.568600 100.566100 -0.002500
21/03/2024 +0.5677% 99.999300 100.568600 +0.569300
20/03/2024 +0.2169% 99.782600 99.999300 +0.216700
19/03/2024 +0.0699% 99.712900 99.782600 +0.069700
18/03/2024 +0.0129% 99.700000 99.712900 +0.012900
15/03/2024 -0.3005% 100.000000 99.700000 -0.300000
14/03/2024 -0.1998% 100.200000 100.000000 -0.200000
13/03/2024 +0.1998% 100.000000 100.200000 +0.200000
12/03/2024 N/A 100.000000 100.000000 0.000000
11/03/2024 -0.1998% 100.200000 100.000000 -0.200000
08/03/2024 +0.1998% 100.000000 100.200000 +0.200000
Mostrando 601 - 636 de 636 registros
Volver al Detalle Ver Historial