Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0357%
Máximo
1.7322%
Mínimo
-0.9620%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.1736% 128.587100 128.810500 +0.223400
14/07/2026 -0.2752% 128.941400 128.587100 -0.354300
13/07/2026 +0.0887% 128.827100 128.941400 +0.114300
10/07/2026 +0.6336% 128.013400 128.827100 +0.813700
09/07/2026 -0.4258% 128.559700 128.013400 -0.546300
08/07/2026 -0.5328% 129.246500 128.559700 -0.686800
07/07/2026 +0.3683% 128.771400 129.246500 +0.475100
06/07/2026 +0.0072% 128.762100 128.771400 +0.009300
03/07/2026 -0.0551% 128.833100 128.762100 -0.071000
02/07/2026 -0.0456% 128.891900 128.833100 -0.058800
01/07/2026 +0.3260% 128.472400 128.891900 +0.419500
30/06/2026 +0.0674% 128.385800 128.472400 +0.086600
26/06/2026 +0.0252% 128.353500 128.385800 +0.032300
25/06/2026 -0.5213% 129.024400 128.353500 -0.670900
24/06/2026 -0.0446% 129.081900 129.024400 -0.057500
23/06/2026 -0.0287% 129.118900 129.081900 -0.037000
22/06/2026 -0.0174% 129.141400 129.118900 -0.022500
19/06/2026 -0.0753% 129.238700 129.141400 -0.097300
18/06/2026 -0.0865% 129.350500 129.238700 -0.111800
17/06/2026 -0.0852% 129.460700 129.350500 -0.110200
16/06/2026 +0.6787% 128.585000 129.460700 +0.875700
15/06/2026 +0.8965% 127.437400 128.585000 +1.147600
12/06/2026 +0.1615% 127.231700 127.437400 +0.205700
11/06/2026 -0.0653% 127.314800 127.231700 -0.083100
10/06/2026 -0.3841% 127.804700 127.314800 -0.489900
09/06/2026 -0.2042% 128.066000 127.804700 -0.261300
08/06/2026 -0.7911% 129.083100 128.066000 -1.017100
05/06/2026 -0.0551% 129.154300 129.083100 -0.071200
04/06/2026 -0.3220% 129.570800 129.154300 -0.416500
03/06/2026 +0.2251% 129.279500 129.570800 +0.291300
02/06/2026 -0.0282% 129.316000 129.279500 -0.036500
01/06/2026 +0.1868% 129.074700 129.316000 +0.241300
29/05/2026 +0.2006% 128.816000 129.074700 +0.258700
28/05/2026 +0.0963% 128.692000 128.816000 +0.124000
27/05/2026 +0.4503% 128.113800 128.692000 +0.578200
26/05/2026 +0.4607% 127.525000 128.113800 +0.588800
25/05/2026 -0.0099% 127.537600 127.525000 -0.012600
22/05/2026 +0.6006% 126.773900 127.537600 +0.763700
20/05/2026 -0.3322% 127.195800 126.773900 -0.421900
19/05/2026 -0.1806% 127.425700 127.195800 -0.229900
18/05/2026 -0.4868% 128.047500 127.425700 -0.621800
15/05/2026 +0.4100% 127.523600 128.047500 +0.523900
14/05/2026 +0.0069% 127.514800 127.523600 +0.008800
13/05/2026 -0.6853% 128.391700 127.514800 -0.876900
12/05/2026 +0.0695% 128.302500 128.391700 +0.089200
11/05/2026 +0.1302% 128.135500 128.302500 +0.167000
08/05/2026 +0.0269% 128.101100 128.135500 +0.034400
07/05/2026 +0.8648% 126.998100 128.101100 +1.103000
06/05/2026 +0.1495% 126.808400 126.998100 +0.189700
05/05/2026 +0.3452% 126.371400 126.808400 +0.437000
04/05/2026 +0.3799% 125.892200 126.371400 +0.479200
30/04/2026 -0.0845% 125.998600 125.892200 -0.106400
29/04/2026 -0.3400% 126.427700 125.998600 -0.429100
28/04/2026 +0.0114% 126.413300 126.427700 +0.014400
27/04/2026 +0.0529% 126.346500 126.413300 +0.066800
24/04/2026 +0.0001% 126.346400 126.346500 +0.000100
23/04/2026 +0.1350% 126.176000 126.346400 +0.170400
22/04/2026 -0.2741% 126.522300 126.176000 -0.346300
21/04/2026 -0.2662% 126.859600 126.522300 -0.337300
20/04/2026 +1.1591% 125.397700 126.859600 +1.461900
17/04/2026 +0.1821% 125.732200 125.961400 +0.229200
16/04/2026 +0.2664% 125.397700 125.732200 +0.334500
15/04/2026 +0.7852% 124.416900 125.397700 +0.980800
14/04/2026 +0.2327% 124.127700 124.416900 +0.289200
10/04/2026 +0.1462% 123.946400 124.127700 +0.181300
09/04/2026 +1.7322% 121.817900 123.946400 +2.128500
07/04/2026 -0.1996% 122.061300 121.817900 -0.243400
06/04/2026 -0.0102% 122.073700 122.061300 -0.012400
02/04/2026 +1.1758% 120.646800 122.073700 +1.426900
01/04/2026 +0.4867% 120.061000 120.646800 +0.585800
31/03/2026 +0.1530% 119.877500 120.061000 +0.183500
30/03/2026 -0.6398% 120.646900 119.877500 -0.769400
27/03/2026 -0.8811% 121.714600 120.646900 -1.067700
26/03/2026 +0.3640% 121.272400 121.714600 +0.442200
25/03/2026 +0.0091% 121.261400 121.272400 +0.011000
24/03/2026 +0.3345% 120.856500 121.261400 +0.404900
23/03/2026 -0.6288% 121.618800 120.856500 -0.762300
20/03/2026 -0.7039% 122.477900 121.618800 -0.859100
19/03/2026 -0.4268% 123.001700 122.477900 -0.523800
18/03/2026 +0.3144% 122.615600 123.001700 +0.386100
17/03/2026 +0.4543% 122.059800 122.615600 +0.555800
16/03/2026 -0.3554% 122.494400 122.059800 -0.434600
13/03/2026 -0.6527% 123.296500 122.494400 -0.802100
12/03/2026 +0.0825% 123.194800 123.296500 +0.101700
10/03/2026 -0.0083% 123.205000 123.194800 -0.010200
09/03/2026 -0.3126% 123.590700 123.205000 -0.385700
06/03/2026 -0.5908% 124.323000 123.590700 -0.732300
05/03/2026 +0.5351% 123.659500 124.323000 +0.663500
04/03/2026 -0.9620% 124.854900 123.659500 -1.195400
03/03/2026 -0.6468% 125.665100 124.854900 -0.810200
02/03/2026 -0.0150% 125.684000 125.665100 -0.018900
27/02/2026 -0.1216% 125.836900 125.684000 -0.152900
26/02/2026 +0.2958% 125.465200 125.836900 +0.371700
25/02/2026 +0.2214% 125.187700 125.465200 +0.277500
24/02/2026 -0.0814% 125.289600 125.187700 -0.101900
23/02/2026 +0.2336% 124.997300 125.289600 +0.292300
20/02/2026 -0.2099% 125.259900 124.997300 -0.262600
19/02/2026 +0.3426% 124.831500 125.259900 +0.428400
18/02/2026 -0.0663% 124.914300 124.831500 -0.082800
17/02/2026 +0.0472% 124.855300 124.914300 +0.059000
Mostrando 1 - 100 de 574 registros
Volver al Detalle Ver Historial