Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0820%
Máximo
1.7322%
Mínimo
-0.7911%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.0146% | 130.391600 | 130.372500 | -0.019100 |
| 28/08/2026 | +0.1014% | 130.259500 | 130.391600 | +0.132100 |
| 27/08/2026 | -0.0033% | 130.263800 | 130.259500 | -0.004300 |
| 26/08/2026 | +0.2925% | 129.883300 | 130.263800 | +0.380500 |
| 25/08/2026 | -0.1346% | 130.058200 | 129.883300 | -0.174900 |
| 24/08/2026 | +0.0655% | 129.973000 | 130.058200 | +0.085200 |
| 21/08/2026 | -0.1821% | 130.209900 | 129.973000 | -0.236900 |
| 20/08/2026 | +0.2407% | 129.896800 | 130.209900 | +0.313100 |
| 19/08/2026 | -0.5459% | 130.607900 | 129.896800 | -0.711100 |
| 18/08/2026 | +0.0166% | 130.586200 | 130.607900 | +0.021700 |
| 17/08/2026 | -0.0805% | 130.691400 | 130.586200 | -0.105200 |
| 14/08/2026 | +0.3002% | 130.299700 | 130.691400 | +0.391700 |
| 13/08/2026 | +0.1615% | 130.089400 | 130.299700 | +0.210300 |
| 12/08/2026 | +0.0101% | 130.076300 | 130.089400 | +0.013100 |
| 11/08/2026 | -0.1199% | 130.232300 | 130.076300 | -0.156000 |
| 10/08/2026 | +0.2860% | 129.860400 | 130.232300 | +0.371900 |
| 07/08/2026 | -0.2590% | 130.197200 | 129.860400 | -0.336800 |
| 06/08/2026 | +0.2218% | 129.908800 | 130.197200 | +0.288400 |
| 05/08/2026 | +1.4790% | 128.001600 | 129.908800 | +1.907200 |
| 03/08/2026 | +0.1704% | 127.783700 | 128.001600 | +0.217900 |
| 31/07/2026 | +0.5595% | 127.070700 | 127.783700 | +0.713000 |
| 30/07/2026 | -0.4548% | 127.649900 | 127.070700 | -0.579200 |
| 29/07/2026 | +0.0933% | 127.530800 | 127.649900 | +0.119100 |
| 28/07/2026 | -0.1623% | 127.737900 | 127.530800 | -0.207100 |
| 27/07/2026 | +0.2232% | 127.453100 | 127.737900 | +0.284800 |
| 24/07/2026 | -0.7115% | 128.363200 | 127.453100 | -0.910100 |
| 23/07/2026 | -0.0613% | 128.441900 | 128.363200 | -0.078700 |
| 22/07/2026 | +0.2091% | 128.173600 | 128.441900 | +0.268300 |
| 21/07/2026 | +0.0112% | 128.159200 | 128.173600 | +0.014400 |
| 20/07/2026 | -0.5020% | 128.804200 | 128.159200 | -0.645000 |
| 17/07/2026 | -0.0049% | 128.810500 | 128.804200 | -0.006300 |
| 15/07/2026 | +0.1736% | 128.587100 | 128.810500 | +0.223400 |
| 14/07/2026 | -0.2752% | 128.941400 | 128.587100 | -0.354300 |
| 13/07/2026 | +0.0887% | 128.827100 | 128.941400 | +0.114300 |
| 10/07/2026 | +0.6336% | 128.013400 | 128.827100 | +0.813700 |
| 09/07/2026 | -0.4258% | 128.559700 | 128.013400 | -0.546300 |
| 08/07/2026 | -0.5328% | 129.246500 | 128.559700 | -0.686800 |
| 07/07/2026 | +0.3683% | 128.771400 | 129.246500 | +0.475100 |
| 06/07/2026 | +0.0072% | 128.762100 | 128.771400 | +0.009300 |
| 03/07/2026 | -0.0551% | 128.833100 | 128.762100 | -0.071000 |
| 02/07/2026 | -0.0456% | 128.891900 | 128.833100 | -0.058800 |
| 01/07/2026 | +0.3260% | 128.472400 | 128.891900 | +0.419500 |
| 30/06/2026 | +0.0674% | 128.385800 | 128.472400 | +0.086600 |
| 26/06/2026 | +0.0252% | 128.353500 | 128.385800 | +0.032300 |
| 25/06/2026 | -0.5213% | 129.024400 | 128.353500 | -0.670900 |
| 24/06/2026 | -0.0446% | 129.081900 | 129.024400 | -0.057500 |
| 23/06/2026 | -0.0287% | 129.118900 | 129.081900 | -0.037000 |
| 22/06/2026 | -0.0174% | 129.141400 | 129.118900 | -0.022500 |
| 19/06/2026 | -0.0753% | 129.238700 | 129.141400 | -0.097300 |
| 18/06/2026 | -0.0865% | 129.350500 | 129.238700 | -0.111800 |
| 17/06/2026 | -0.0852% | 129.460700 | 129.350500 | -0.110200 |
| 16/06/2026 | +0.6787% | 128.585000 | 129.460700 | +0.875700 |
| 15/06/2026 | +0.8965% | 127.437400 | 128.585000 | +1.147600 |
| 12/06/2026 | +0.1615% | 127.231700 | 127.437400 | +0.205700 |
| 11/06/2026 | -0.0653% | 127.314800 | 127.231700 | -0.083100 |
| 10/06/2026 | -0.3841% | 127.804700 | 127.314800 | -0.489900 |
| 09/06/2026 | -0.2042% | 128.066000 | 127.804700 | -0.261300 |
| 08/06/2026 | -0.7911% | 129.083100 | 128.066000 | -1.017100 |
| 05/06/2026 | -0.0551% | 129.154300 | 129.083100 | -0.071200 |
| 04/06/2026 | -0.3220% | 129.570800 | 129.154300 | -0.416500 |
| 03/06/2026 | +0.2251% | 129.279500 | 129.570800 | +0.291300 |
| 02/06/2026 | -0.0282% | 129.316000 | 129.279500 | -0.036500 |
| 01/06/2026 | +0.1868% | 129.074700 | 129.316000 | +0.241300 |
| 29/05/2026 | +0.2006% | 128.816000 | 129.074700 | +0.258700 |
| 28/05/2026 | +0.0963% | 128.692000 | 128.816000 | +0.124000 |
| 27/05/2026 | +0.4503% | 128.113800 | 128.692000 | +0.578200 |
| 26/05/2026 | +0.4607% | 127.525000 | 128.113800 | +0.588800 |
| 25/05/2026 | -0.0099% | 127.537600 | 127.525000 | -0.012600 |
| 22/05/2026 | +0.6006% | 126.773900 | 127.537600 | +0.763700 |
| 20/05/2026 | -0.3322% | 127.195800 | 126.773900 | -0.421900 |
| 19/05/2026 | -0.1806% | 127.425700 | 127.195800 | -0.229900 |
| 18/05/2026 | -0.4868% | 128.047500 | 127.425700 | -0.621800 |
| 15/05/2026 | +0.4100% | 127.523600 | 128.047500 | +0.523900 |
| 14/05/2026 | +0.0069% | 127.514800 | 127.523600 | +0.008800 |
| 13/05/2026 | -0.6853% | 128.391700 | 127.514800 | -0.876900 |
| 12/05/2026 | +0.0695% | 128.302500 | 128.391700 | +0.089200 |
| 11/05/2026 | +0.1302% | 128.135500 | 128.302500 | +0.167000 |
| 08/05/2026 | +0.0269% | 128.101100 | 128.135500 | +0.034400 |
| 07/05/2026 | +0.8648% | 126.998100 | 128.101100 | +1.103000 |
| 06/05/2026 | +0.1495% | 126.808400 | 126.998100 | +0.189700 |
| 05/05/2026 | +0.3452% | 126.371400 | 126.808400 | +0.437000 |
| 04/05/2026 | +0.3799% | 125.892200 | 126.371400 | +0.479200 |
| 30/04/2026 | -0.0845% | 125.998600 | 125.892200 | -0.106400 |
| 29/04/2026 | -0.3400% | 126.427700 | 125.998600 | -0.429100 |
| 28/04/2026 | +0.0114% | 126.413300 | 126.427700 | +0.014400 |
| 27/04/2026 | +0.0529% | 126.346500 | 126.413300 | +0.066800 |
| 24/04/2026 | +0.0001% | 126.346400 | 126.346500 | +0.000100 |
| 23/04/2026 | +0.1350% | 126.176000 | 126.346400 | +0.170400 |
| 22/04/2026 | -0.2741% | 126.522300 | 126.176000 | -0.346300 |
| 21/04/2026 | -0.2662% | 126.859600 | 126.522300 | -0.337300 |
| 20/04/2026 | +1.1591% | 125.397700 | 126.859600 | +1.461900 |
| 17/04/2026 | +0.1821% | 125.732200 | 125.961400 | +0.229200 |
| 16/04/2026 | +0.2664% | 125.397700 | 125.732200 | +0.334500 |
| 15/04/2026 | +0.7852% | 124.416900 | 125.397700 | +0.980800 |
| 14/04/2026 | +0.2327% | 124.127700 | 124.416900 | +0.289200 |
| 10/04/2026 | +0.1462% | 123.946400 | 124.127700 | +0.181300 |
| 09/04/2026 | +1.7322% | 121.817900 | 123.946400 | +2.128500 |
| 07/04/2026 | -0.1996% | 122.061300 | 121.817900 | -0.243400 |
| 06/04/2026 | -0.0102% | 122.073700 | 122.061300 | -0.012400 |
| 02/04/2026 | +1.1758% | 120.646800 | 122.073700 | +1.426900 |
Mostrando 1 -
100
de 605 registros