Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0105%
Máximo
1.4790%
Mínimo
-0.7911%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
636 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.2917% 128.482400 128.108100 -0.374300
14/10/2026 -0.1080% 128.621200 128.482400 -0.138800
13/10/2026 +0.1709% 128.401600 128.621200 +0.219600
09/10/2026 -0.1364% 128.576800 128.401600 -0.175200
08/10/2026 -0.4392% 129.142700 128.576800 -0.565900
07/10/2026 +0.4311% 128.587100 129.142700 +0.555600
06/10/2026 +0.2311% 128.290300 128.587100 +0.296800
05/10/2026 +0.4618% 127.699200 128.290300 +0.591100
02/10/2026 -0.3521% 128.149600 127.699200 -0.450400
01/10/2026 +0.1069% 128.012700 128.149600 +0.136900
30/09/2026 -0.0448% 128.070000 128.012700 -0.057300
29/09/2026 -0.4238% 128.613900 128.070000 -0.543900
28/09/2026 +0.2790% 128.255600 128.613900 +0.358300
25/09/2026 -0.4487% 128.832400 128.255600 -0.576800
24/09/2026 -0.5777% 129.578800 128.832400 -0.746400
23/09/2026 +0.0965% 129.453800 129.578800 +0.125000
22/09/2026 +0.6682% 128.591700 129.453800 +0.862100
21/09/2026 +0.0694% 128.502500 128.591700 +0.089200
17/09/2026 +0.1856% 128.264200 128.502500 +0.238300
16/09/2026 -0.2173% 128.543200 128.264200 -0.279000
15/09/2026 -0.4970% 129.183600 128.543200 -0.640400
14/09/2026 +0.2133% 128.908400 129.183600 +0.275200
11/09/2026 -0.4797% 129.528200 128.908400 -0.619800
10/09/2026 -0.4254% 130.080400 129.528200 -0.552200
09/09/2026 -0.0318% 130.121800 130.080400 -0.041400
08/09/2026 -0.0161% 130.142700 130.121800 -0.020900
07/09/2026 -0.0433% 130.199100 130.142700 -0.056400
04/09/2026 +0.4073% 129.669900 130.199100 +0.529200
03/09/2026 +0.0699% 129.579300 129.669900 +0.090600
02/09/2026 -0.5408% 130.281900 129.579300 -0.702600
01/09/2026 -0.0695% 130.372500 130.281900 -0.090600
31/08/2026 -0.0146% 130.391600 130.372500 -0.019100
28/08/2026 +0.1014% 130.259500 130.391600 +0.132100
27/08/2026 -0.0033% 130.263800 130.259500 -0.004300
26/08/2026 +0.2925% 129.883300 130.263800 +0.380500
25/08/2026 -0.1346% 130.058200 129.883300 -0.174900
24/08/2026 +0.0655% 129.973000 130.058200 +0.085200
21/08/2026 -0.1821% 130.209900 129.973000 -0.236900
20/08/2026 +0.2407% 129.896800 130.209900 +0.313100
19/08/2026 -0.5459% 130.607900 129.896800 -0.711100
18/08/2026 +0.0166% 130.586200 130.607900 +0.021700
17/08/2026 -0.0805% 130.691400 130.586200 -0.105200
14/08/2026 +0.3002% 130.299700 130.691400 +0.391700
13/08/2026 +0.1615% 130.089400 130.299700 +0.210300
12/08/2026 +0.0101% 130.076300 130.089400 +0.013100
11/08/2026 -0.1199% 130.232300 130.076300 -0.156000
10/08/2026 +0.2860% 129.860400 130.232300 +0.371900
07/08/2026 -0.2590% 130.197200 129.860400 -0.336800
06/08/2026 +0.2218% 129.908800 130.197200 +0.288400
05/08/2026 +1.4790% 128.001600 129.908800 +1.907200
03/08/2026 +0.1704% 127.783700 128.001600 +0.217900
31/07/2026 +0.5595% 127.070700 127.783700 +0.713000
30/07/2026 -0.4548% 127.649900 127.070700 -0.579200
29/07/2026 +0.0933% 127.530800 127.649900 +0.119100
28/07/2026 -0.1623% 127.737900 127.530800 -0.207100
27/07/2026 +0.2232% 127.453100 127.737900 +0.284800
24/07/2026 -0.7115% 128.363200 127.453100 -0.910100
23/07/2026 -0.0613% 128.441900 128.363200 -0.078700
22/07/2026 +0.2091% 128.173600 128.441900 +0.268300
21/07/2026 +0.0112% 128.159200 128.173600 +0.014400
20/07/2026 -0.5020% 128.804200 128.159200 -0.645000
17/07/2026 -0.0049% 128.810500 128.804200 -0.006300
15/07/2026 +0.1736% 128.587100 128.810500 +0.223400
14/07/2026 -0.2752% 128.941400 128.587100 -0.354300
13/07/2026 +0.0887% 128.827100 128.941400 +0.114300
10/07/2026 +0.6336% 128.013400 128.827100 +0.813700
09/07/2026 -0.4258% 128.559700 128.013400 -0.546300
08/07/2026 -0.5328% 129.246500 128.559700 -0.686800
07/07/2026 +0.3683% 128.771400 129.246500 +0.475100
06/07/2026 +0.0072% 128.762100 128.771400 +0.009300
03/07/2026 -0.0551% 128.833100 128.762100 -0.071000
02/07/2026 -0.0456% 128.891900 128.833100 -0.058800
01/07/2026 +0.3260% 128.472400 128.891900 +0.419500
30/06/2026 +0.0674% 128.385800 128.472400 +0.086600
26/06/2026 +0.0252% 128.353500 128.385800 +0.032300
25/06/2026 -0.5213% 129.024400 128.353500 -0.670900
24/06/2026 -0.0446% 129.081900 129.024400 -0.057500
23/06/2026 -0.0287% 129.118900 129.081900 -0.037000
22/06/2026 -0.0174% 129.141400 129.118900 -0.022500
19/06/2026 -0.0753% 129.238700 129.141400 -0.097300
18/06/2026 -0.0865% 129.350500 129.238700 -0.111800
17/06/2026 -0.0852% 129.460700 129.350500 -0.110200
16/06/2026 +0.6787% 128.585000 129.460700 +0.875700
15/06/2026 +0.8965% 127.437400 128.585000 +1.147600
12/06/2026 +0.1615% 127.231700 127.437400 +0.205700
11/06/2026 -0.0653% 127.314800 127.231700 -0.083100
10/06/2026 -0.3841% 127.804700 127.314800 -0.489900
09/06/2026 -0.2042% 128.066000 127.804700 -0.261300
08/06/2026 -0.7911% 129.083100 128.066000 -1.017100
05/06/2026 -0.0551% 129.154300 129.083100 -0.071200
04/06/2026 -0.3220% 129.570800 129.154300 -0.416500
03/06/2026 +0.2251% 129.279500 129.570800 +0.291300
02/06/2026 -0.0282% 129.316000 129.279500 -0.036500
01/06/2026 +0.1868% 129.074700 129.316000 +0.241300
29/05/2026 +0.2006% 128.816000 129.074700 +0.258700
28/05/2026 +0.0963% 128.692000 128.816000 +0.124000
27/05/2026 +0.4503% 128.113800 128.692000 +0.578200
26/05/2026 +0.4607% 127.525000 128.113800 +0.588800
25/05/2026 -0.0099% 127.537600 127.525000 -0.012600
22/05/2026 +0.6006% 126.773900 127.537600 +0.763700
Mostrando 1 - 100 de 636 registros
Volver al Detalle Ver Historial