Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0422%
Máximo
1.7322%
Mínimo
-0.9620%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
636 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3322% | 127.195800 | 126.773900 | -0.421900 |
| 19/05/2026 | -0.1806% | 127.425700 | 127.195800 | -0.229900 |
| 18/05/2026 | -0.4868% | 128.047500 | 127.425700 | -0.621800 |
| 15/05/2026 | +0.4100% | 127.523600 | 128.047500 | +0.523900 |
| 14/05/2026 | +0.0069% | 127.514800 | 127.523600 | +0.008800 |
| 13/05/2026 | -0.6853% | 128.391700 | 127.514800 | -0.876900 |
| 12/05/2026 | +0.0695% | 128.302500 | 128.391700 | +0.089200 |
| 11/05/2026 | +0.1302% | 128.135500 | 128.302500 | +0.167000 |
| 08/05/2026 | +0.0269% | 128.101100 | 128.135500 | +0.034400 |
| 07/05/2026 | +0.8648% | 126.998100 | 128.101100 | +1.103000 |
| 06/05/2026 | +0.1495% | 126.808400 | 126.998100 | +0.189700 |
| 05/05/2026 | +0.3452% | 126.371400 | 126.808400 | +0.437000 |
| 04/05/2026 | +0.3799% | 125.892200 | 126.371400 | +0.479200 |
| 30/04/2026 | -0.0845% | 125.998600 | 125.892200 | -0.106400 |
| 29/04/2026 | -0.3400% | 126.427700 | 125.998600 | -0.429100 |
| 28/04/2026 | +0.0114% | 126.413300 | 126.427700 | +0.014400 |
| 27/04/2026 | +0.0529% | 126.346500 | 126.413300 | +0.066800 |
| 24/04/2026 | +0.0001% | 126.346400 | 126.346500 | +0.000100 |
| 23/04/2026 | +0.1350% | 126.176000 | 126.346400 | +0.170400 |
| 22/04/2026 | -0.2741% | 126.522300 | 126.176000 | -0.346300 |
| 21/04/2026 | -0.2662% | 126.859600 | 126.522300 | -0.337300 |
| 20/04/2026 | +1.1591% | 125.397700 | 126.859600 | +1.461900 |
| 17/04/2026 | +0.1821% | 125.732200 | 125.961400 | +0.229200 |
| 16/04/2026 | +0.2664% | 125.397700 | 125.732200 | +0.334500 |
| 15/04/2026 | +0.7852% | 124.416900 | 125.397700 | +0.980800 |
| 14/04/2026 | +0.2327% | 124.127700 | 124.416900 | +0.289200 |
| 10/04/2026 | +0.1462% | 123.946400 | 124.127700 | +0.181300 |
| 09/04/2026 | +1.7322% | 121.817900 | 123.946400 | +2.128500 |
| 07/04/2026 | -0.1996% | 122.061300 | 121.817900 | -0.243400 |
| 06/04/2026 | -0.0102% | 122.073700 | 122.061300 | -0.012400 |
| 02/04/2026 | +1.1758% | 120.646800 | 122.073700 | +1.426900 |
| 01/04/2026 | +0.4867% | 120.061000 | 120.646800 | +0.585800 |
| 31/03/2026 | +0.1530% | 119.877500 | 120.061000 | +0.183500 |
| 30/03/2026 | -0.6398% | 120.646900 | 119.877500 | -0.769400 |
| 27/03/2026 | -0.8811% | 121.714600 | 120.646900 | -1.067700 |
| 26/03/2026 | +0.3640% | 121.272400 | 121.714600 | +0.442200 |
| 25/03/2026 | +0.0091% | 121.261400 | 121.272400 | +0.011000 |
| 24/03/2026 | +0.3345% | 120.856500 | 121.261400 | +0.404900 |
| 23/03/2026 | -0.6288% | 121.618800 | 120.856500 | -0.762300 |
| 20/03/2026 | -0.7039% | 122.477900 | 121.618800 | -0.859100 |
| 19/03/2026 | -0.4268% | 123.001700 | 122.477900 | -0.523800 |
| 18/03/2026 | +0.3144% | 122.615600 | 123.001700 | +0.386100 |
| 17/03/2026 | +0.4543% | 122.059800 | 122.615600 | +0.555800 |
| 16/03/2026 | -0.3554% | 122.494400 | 122.059800 | -0.434600 |
| 13/03/2026 | -0.6527% | 123.296500 | 122.494400 | -0.802100 |
| 12/03/2026 | +0.0825% | 123.194800 | 123.296500 | +0.101700 |
| 10/03/2026 | -0.0083% | 123.205000 | 123.194800 | -0.010200 |
| 09/03/2026 | -0.3126% | 123.590700 | 123.205000 | -0.385700 |
| 06/03/2026 | -0.5908% | 124.323000 | 123.590700 | -0.732300 |
| 05/03/2026 | +0.5351% | 123.659500 | 124.323000 | +0.663500 |
| 04/03/2026 | -0.9620% | 124.854900 | 123.659500 | -1.195400 |
| 03/03/2026 | -0.6468% | 125.665100 | 124.854900 | -0.810200 |
| 02/03/2026 | -0.0150% | 125.684000 | 125.665100 | -0.018900 |
| 27/02/2026 | -0.1216% | 125.836900 | 125.684000 | -0.152900 |
| 26/02/2026 | +0.2958% | 125.465200 | 125.836900 | +0.371700 |
| 25/02/2026 | +0.2214% | 125.187700 | 125.465200 | +0.277500 |
| 24/02/2026 | -0.0814% | 125.289600 | 125.187700 | -0.101900 |
| 23/02/2026 | +0.2336% | 124.997300 | 125.289600 | +0.292300 |
| 20/02/2026 | -0.2099% | 125.259900 | 124.997300 | -0.262600 |
| 19/02/2026 | +0.3426% | 124.831500 | 125.259900 | +0.428400 |
| 18/02/2026 | -0.0663% | 124.914300 | 124.831500 | -0.082800 |
| 17/02/2026 | +0.0472% | 124.855300 | 124.914300 | +0.059000 |
| 13/02/2026 | -0.3210% | 125.256700 | 124.855300 | -0.401400 |
| 12/02/2026 | -0.0619% | 125.334200 | 125.256700 | -0.077500 |
| 11/02/2026 | +0.1116% | 125.194400 | 125.334200 | +0.139800 |
| 10/02/2026 | +0.9800% | 123.973500 | 125.194400 | +1.220900 |
| 06/02/2026 | -0.2480% | 124.281300 | 123.973500 | -0.307800 |
| 05/02/2026 | -0.1930% | 124.521400 | 124.281300 | -0.240100 |
| 04/02/2026 | -0.0450% | 124.577400 | 124.521400 | -0.056000 |
| 03/02/2026 | +0.0382% | 124.529800 | 124.577400 | +0.047600 |
| 30/01/2026 | -0.2711% | 124.867900 | 124.529800 | -0.338100 |
| 29/01/2026 | -0.0521% | 124.933000 | 124.867900 | -0.065100 |
| 28/01/2026 | +0.3003% | 124.558400 | 124.933000 | +0.374600 |
| 27/01/2026 | +0.3162% | 124.165200 | 124.558400 | +0.393200 |
| 26/01/2026 | +0.0363% | 124.120100 | 124.165200 | +0.045100 |
| 23/01/2026 | +0.4059% | 123.617300 | 124.120100 | +0.502800 |
| 22/01/2026 | +0.1442% | 123.439200 | 123.617300 | +0.178100 |
| 21/01/2026 | -0.3983% | 123.931900 | 123.439200 | -0.492700 |
| 20/01/2026 | -0.0481% | 123.991500 | 123.931900 | -0.059600 |
| 19/01/2026 | -0.1893% | 124.226500 | 123.991500 | -0.235000 |
| 16/01/2026 | +0.2255% | 123.946700 | 124.226500 | +0.279800 |
| 15/01/2026 | -0.1103% | 124.083500 | 123.946700 | -0.136800 |
| 14/01/2026 | -0.0479% | 124.142900 | 124.083500 | -0.059400 |
| 13/01/2026 | +0.1925% | 123.904200 | 124.142900 | +0.238700 |
| 12/01/2026 | +0.2554% | 123.588100 | 123.904200 | +0.316100 |
| 09/01/2026 | -0.1980% | 123.833000 | 123.588100 | -0.244900 |
| 08/01/2026 | +0.0508% | 123.770100 | 123.833000 | +0.062900 |
| 07/01/2026 | +0.1416% | 123.595000 | 123.770100 | +0.175100 |
| 06/01/2026 | +0.4782% | 123.005400 | 123.595000 | +0.589600 |
| 05/01/2026 | -0.0571% | 123.075600 | 123.005400 | -0.070200 |
| 02/01/2026 | +0.0177% | 123.053800 | 123.075600 | +0.021800 |
| 31/12/2025 | +0.1600% | 122.857100 | 123.053800 | +0.196700 |
| 29/12/2025 | -0.0153% | 122.875900 | 122.857100 | -0.018800 |
| 26/12/2025 | +0.1695% | 122.667800 | 122.875900 | +0.208100 |
| 23/12/2025 | +0.1744% | 122.454000 | 122.667800 | +0.213800 |
| 22/12/2025 | +0.1365% | 122.287000 | 122.454000 | +0.167000 |
| 19/12/2025 | +0.4518% | 121.735800 | 122.287000 | +0.551200 |
| 18/12/2025 | -0.1569% | 121.926900 | 121.735800 | -0.191100 |
| 17/12/2025 | -0.2664% | 122.252100 | 121.926900 | -0.325200 |
| 16/12/2025 | +0.1435% | 122.076800 | 122.252100 | +0.175300 |
Mostrando 101 -
200
de 636 registros