Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0368%
Máximo
1.8949%
Mínimo
-2.4694%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
636 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.2297% | 114.316200 | 114.053900 | -0.262300 |
| 14/07/2025 | -0.0782% | 114.405600 | 114.316200 | -0.089400 |
| 11/07/2025 | -0.0840% | 114.501700 | 114.405600 | -0.096100 |
| 10/07/2025 | +0.1577% | 114.321300 | 114.501700 | +0.180400 |
| 09/07/2025 | +0.2167% | 114.073800 | 114.321300 | +0.247500 |
| 08/07/2025 | -0.1619% | 114.258600 | 114.073800 | -0.184800 |
| 07/07/2025 | -0.3082% | 114.611300 | 114.258600 | -0.352700 |
| 04/07/2025 | -0.0017% | 114.613300 | 114.611300 | -0.002000 |
| 03/07/2025 | +0.1279% | 114.466800 | 114.613300 | +0.146500 |
| 02/07/2025 | +0.1509% | 114.294200 | 114.466800 | +0.172600 |
| 01/07/2025 | +0.1800% | 114.088600 | 114.294200 | +0.205600 |
| 30/06/2025 | +0.2470% | 113.807200 | 114.088600 | +0.281400 |
| 27/06/2025 | +0.0866% | 113.708700 | 113.807200 | +0.098500 |
| 26/06/2025 | +0.3362% | 113.327000 | 113.708700 | +0.381700 |
| 25/06/2025 | +0.2699% | 113.021500 | 113.327000 | +0.305500 |
| 24/06/2025 | +0.2892% | 112.695100 | 113.021500 | +0.326400 |
| 23/06/2025 | +0.2375% | 112.427800 | 112.695100 | +0.267300 |
| 19/06/2025 | -0.1774% | 112.627400 | 112.427800 | -0.199600 |
| 18/06/2025 | -0.0074% | 112.635700 | 112.627400 | -0.008300 |
| 17/06/2025 | -0.2338% | 112.899400 | 112.635700 | -0.263700 |
| 16/06/2025 | -0.0305% | 112.933800 | 112.899400 | -0.034400 |
| 13/06/2025 | -0.2437% | 113.209300 | 112.933800 | -0.275500 |
| 12/06/2025 | +0.3784% | 112.781700 | 113.209300 | +0.427600 |
| 11/06/2025 | +0.2088% | 112.546500 | 112.781700 | +0.235200 |
| 10/06/2025 | +0.2110% | 112.309300 | 112.546500 | +0.237200 |
| 09/06/2025 | +0.0598% | 112.242200 | 112.309300 | +0.067100 |
| 06/06/2025 | -0.0335% | 112.279800 | 112.242200 | -0.037600 |
| 05/06/2025 | +0.0434% | 112.231100 | 112.279800 | +0.048700 |
| 04/06/2025 | +0.3238% | 111.868300 | 112.231100 | +0.362800 |
| 03/06/2025 | -0.0005% | 111.868900 | 111.868300 | -0.000600 |
| 02/06/2025 | +0.3589% | 111.468100 | 111.868900 | +0.400800 |
| 30/05/2025 | -0.0300% | 111.501600 | 111.468100 | -0.033500 |
| 29/05/2025 | +0.2248% | 111.251200 | 111.501600 | +0.250400 |
| 28/05/2025 | -0.1417% | 111.408900 | 111.251200 | -0.157700 |
| 27/05/2025 | +0.3365% | 111.034600 | 111.408900 | +0.374300 |
| 26/05/2025 | +0.0572% | 110.971100 | 111.034600 | +0.063500 |
| 23/05/2025 | +0.1300% | 110.826900 | 110.971100 | +0.144200 |
| 22/05/2025 | -0.4948% | 111.376600 | 110.826900 | -0.549700 |
| 20/05/2025 | +0.1780% | 111.178500 | 111.376600 | +0.198100 |
| 19/05/2025 | +0.2269% | 110.926500 | 111.178500 | +0.252000 |
| 16/05/2025 | +0.0802% | 110.837600 | 110.926500 | +0.088900 |
| 15/05/2025 | +0.3231% | 110.480100 | 110.837600 | +0.357500 |
| 14/05/2025 | -0.1913% | 110.691700 | 110.480100 | -0.211600 |
| 13/05/2025 | +0.4797% | 110.162000 | 110.691700 | +0.529700 |
| 12/05/2025 | +0.3038% | 109.827800 | 110.162000 | +0.334200 |
| 09/05/2025 | +0.0169% | 109.809200 | 109.827800 | +0.018600 |
| 08/05/2025 | -0.0493% | 109.863300 | 109.809200 | -0.054100 |
| 07/05/2025 | -0.0824% | 109.953900 | 109.863300 | -0.090600 |
| 06/05/2025 | +0.3514% | 109.568200 | 109.953900 | +0.385700 |
| 05/05/2025 | +0.1182% | 109.438800 | 109.568200 | +0.129400 |
| 02/05/2025 | +0.3343% | 109.073600 | 109.438800 | +0.365200 |
| 30/04/2025 | -0.0885% | 109.170200 | 109.073600 | -0.096600 |
| 29/04/2025 | +0.1781% | 108.975900 | 109.170200 | +0.194300 |
| 28/04/2025 | +0.4079% | 108.532300 | 108.975900 | +0.443600 |
| 25/04/2025 | +0.1848% | 108.331900 | 108.532300 | +0.200400 |
| 24/04/2025 | +0.8792% | 107.383600 | 108.331900 | +0.948300 |
| 23/04/2025 | +0.2672% | 107.097100 | 107.383600 | +0.286500 |
| 22/04/2025 | +0.5376% | 106.522900 | 107.097100 | +0.574200 |
| 21/04/2025 | -0.1577% | 106.691000 | 106.522900 | -0.168100 |
| 17/04/2025 | -0.0317% | 106.724800 | 106.691000 | -0.033800 |
| 16/04/2025 | +0.0728% | 106.647100 | 106.724800 | +0.077700 |
| 15/04/2025 | +0.4218% | 106.198200 | 106.647100 | +0.448900 |
| 14/04/2025 | +0.6075% | 105.555000 | 106.198200 | +0.643200 |
| 11/04/2025 | +0.7241% | 104.793400 | 105.555000 | +0.761600 |
| 10/04/2025 | -0.0490% | 104.844800 | 104.793400 | -0.051400 |
| 09/04/2025 | +1.8949% | 102.876800 | 104.844800 | +1.968000 |
| 08/04/2025 | -0.3062% | 103.192300 | 102.876800 | -0.315500 |
| 07/04/2025 | -1.6413% | 104.900000 | 103.192300 | -1.707700 |
| 04/04/2025 | -2.4694% | 107.522600 | 104.900000 | -2.622600 |
| 03/04/2025 | -1.3123% | 108.942900 | 107.522600 | -1.420300 |
| 02/04/2025 | +0.2184% | 108.705200 | 108.942900 | +0.237700 |
| 01/04/2025 | +0.2646% | 108.417900 | 108.705200 | +0.287300 |
| 31/03/2025 | +0.0272% | 108.388400 | 108.417900 | +0.029500 |
| 28/03/2025 | -0.4880% | 108.918600 | 108.388400 | -0.530200 |
| 27/03/2025 | +0.0715% | 108.840700 | 108.918600 | +0.077900 |
| 26/03/2025 | -0.3838% | 109.259200 | 108.840700 | -0.418500 |
| 25/03/2025 | +0.1379% | 109.108600 | 109.259200 | +0.150600 |
| 24/03/2025 | +0.2999% | 108.781900 | 109.108600 | +0.326700 |
| 21/03/2025 | -0.1999% | 108.999600 | 108.781900 | -0.217700 |
| 20/03/2025 | -0.0976% | 109.106000 | 108.999600 | -0.106400 |
| 19/03/2025 | +0.3465% | 108.728600 | 109.106000 | +0.377400 |
| 18/03/2025 | +0.0263% | 108.700000 | 108.728600 | +0.028600 |
| 17/03/2025 | +0.3879% | 108.279200 | 108.700000 | +0.420800 |
| 14/03/2025 | +0.6013% | 107.630100 | 108.279200 | +0.649100 |
| 13/03/2025 | -0.2038% | 107.849700 | 107.630100 | -0.219600 |
| 12/03/2025 | +0.1917% | 107.643200 | 107.849700 | +0.206500 |
| 11/03/2025 | -0.2428% | 107.904900 | 107.643200 | -0.261700 |
| 10/03/2025 | -0.6680% | 108.628100 | 107.904900 | -0.723200 |
| 07/03/2025 | -0.0752% | 108.709800 | 108.628100 | -0.081700 |
| 06/03/2025 | -0.2682% | 109.001700 | 108.709800 | -0.291900 |
| 05/03/2025 | +0.4070% | 108.559000 | 109.001700 | +0.442700 |
| 04/03/2025 | -0.3815% | 108.973900 | 108.559000 | -0.414900 |
| 03/03/2025 | +0.0740% | 108.893300 | 108.973900 | +0.080600 |
| 28/02/2025 | -0.1814% | 109.091000 | 108.893300 | -0.197700 |
| 27/02/2025 | -0.4802% | 109.616100 | 109.091000 | -0.525100 |
| 26/02/2025 | +0.3182% | 109.267900 | 109.616100 | +0.348200 |
| 25/02/2025 | -0.2426% | 109.533300 | 109.267900 | -0.265400 |
| 24/02/2025 | -0.1754% | 109.725600 | 109.533300 | -0.192300 |
| 21/02/2025 | -0.1975% | 109.942500 | 109.725600 | -0.216900 |
| 20/02/2025 | +0.0040% | 109.938100 | 109.942500 | +0.004400 |
Mostrando 301 -
400
de 636 registros