Rentabilidades Diarias

US ADVANTAGE

RUN: 9932-5 | Serie: F1
Estadísticas del Período
Promedio
-0.1052%
Máximo
8.0858%
Mínimo
-8.6340%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -2.3330% 0.498700 0.487200 -0.011500
22/12/2022 -1.4334% 0.505900 0.498700 -0.007200
21/12/2022 +0.9933% 0.500900 0.505900 +0.005000
20/12/2022 -0.7954% 0.504900 0.500900 -0.004000
19/12/2022 -2.7736% 0.519100 0.504900 -0.014200
16/12/2022 -1.3395% 0.526100 0.519100 -0.007000
15/12/2022 -4.2607% 0.549000 0.526100 -0.022900
14/12/2022 -2.9965% 0.565700 0.549000 -0.016700
13/12/2022 +5.9730% 0.532900 0.565700 +0.032800
12/12/2022 +0.0375% 0.532700 0.532900 +0.000200
09/12/2022 +4.0611% 0.511500 0.532700 +0.021200
07/12/2022 -1.0115% 0.516700 0.511500 -0.005200
06/12/2022 -5.5706% 0.546300 0.516700 -0.029600
05/12/2022 N/A 0.546300 0.546300 0.000000
02/12/2022 -2.0653% 0.557700 0.546300 -0.011400
01/12/2022 +6.0995% 0.524700 0.557700 +0.033000
30/11/2022 -0.7216% 0.528500 0.524700 -0.003800
29/11/2022 -1.4651% 0.536300 0.528500 -0.007800
28/11/2022 +0.8050% 0.532000 0.536300 +0.004300
25/11/2022 -1.5296% 0.540200 0.532000 -0.008200
24/11/2022 +1.7554% 0.530800 0.540200 +0.009400
23/11/2022 +2.9054% 0.515600 0.530800 +0.015200
22/11/2022 -2.5090% 0.528700 0.515600 -0.013100
21/11/2022 -2.2628% 0.540800 0.528700 -0.012100
18/11/2022 +0.8729% 0.536100 0.540800 +0.004700
17/11/2022 -4.7537% 0.562200 0.536100 -0.026100
16/11/2022 -2.6851% 0.577500 0.562200 -0.015300
15/11/2022 +3.8120% 0.555900 0.577500 +0.021600
14/11/2022 +1.2854% 0.548800 0.555900 +0.007100
11/11/2022 +3.1655% 0.531700 0.548800 +0.017100
10/11/2022 +8.0858% 0.490400 0.531700 +0.041300
09/11/2022 -1.2362% 0.496500 0.490400 -0.006100
08/11/2022 +0.1209% 0.495900 0.496500 +0.000600
07/11/2022 -2.7840% 0.509900 0.495900 -0.014000
04/11/2022 -2.8803% 0.524800 0.509900 -0.014900
03/11/2022 -2.1303% 0.536100 0.524800 -0.011300
02/11/2022 -1.8298% 0.546000 0.536100 -0.009900
28/10/2022 -1.5448% 0.554500 0.546000 -0.008500
27/10/2022 -1.5390% 0.563100 0.554500 -0.008600
26/10/2022 -0.0178% 0.563200 0.563100 -0.000100
25/10/2022 +4.7451% 0.537100 0.563200 +0.026100
24/10/2022 +1.2364% 0.530500 0.537100 +0.006600
21/10/2022 -1.7749% 0.540000 0.530500 -0.009500
20/10/2022 +2.2662% 0.527900 0.540000 +0.012100
19/10/2022 -3.0226% 0.544100 0.527900 -0.016200
18/10/2022 +4.4535% 0.520400 0.544100 +0.023700
17/10/2022 +1.0625% 0.514900 0.520400 +0.005500
14/10/2022 +4.7529% 0.491000 0.514900 +0.023900
13/10/2022 -3.0488% 0.506200 0.491000 -0.015200
12/10/2022 +1.8744% 0.496800 0.506200 +0.009400
11/10/2022 -8.6340% 0.541600 0.496800 -0.044800
07/10/2022 -5.6358% 0.573000 0.541600 -0.031400
06/10/2022 +2.2413% 0.560300 0.573000 +0.012700
05/10/2022 +0.0357% 0.560100 0.560300 +0.000200
04/10/2022 +6.6815% 0.523900 0.560100 +0.036200
03/10/2022 -1.0443% 0.529400 0.523900 -0.005500
30/09/2022 -0.0944% 0.529900 0.529400 -0.000500
29/09/2022 -0.9205% 0.534800 0.529900 -0.004900
28/09/2022 -0.2801% 0.536300 0.534800 -0.001500
27/09/2022 -0.0186% 0.536400 0.536300 -0.000100
26/09/2022 +3.0667% 0.520200 0.536400 +0.016200
23/09/2022 -4.1237% 0.542100 0.520200 -0.021900
22/09/2022 -3.7652% 0.562900 0.542100 -0.020800
21/09/2022 -0.5845% 0.566200 0.562900 -0.003300
20/09/2022 -6.8263% 0.606200 0.566200 -0.040000
15/09/2022 +3.7138% 0.584100 0.606200 +0.022100
14/09/2022 -0.7335% 0.588400 0.584100 -0.004300
13/09/2022 -5.1344% 0.619400 0.588400 -0.031000
12/09/2022 +2.7498% 0.602600 0.619400 +0.016800
09/09/2022 +4.1680% 0.578000 0.602600 +0.024600
08/09/2022 +3.2530% 0.559500 0.578000 +0.018500
07/09/2022 +0.9698% 0.554100 0.559500 +0.005400
06/09/2022 -1.7177% 0.563700 0.554100 -0.009600
05/09/2022 +0.0177% 0.563600 0.563700 +0.000100
02/09/2022 +0.3733% 0.561500 0.563600 +0.002100
01/09/2022 -6.3481% 0.598300 0.561500 -0.036800
31/08/2022 +0.6540% 0.594400 0.598300 +0.003900
30/08/2022 -0.4030% 0.596800 0.594400 -0.002400
29/08/2022 -4.3446% 0.623300 0.596800 -0.026500
26/08/2022 +0.7569% 0.618600 0.623300 +0.004700
25/08/2022 +2.6205% 0.602600 0.618600 +0.016000
24/08/2022 -0.0498% 0.602900 0.602600 -0.000300
23/08/2022 -0.0497% 0.603200 0.602900 -0.000300
22/08/2022 -3.0048% 0.621600 0.603200 -0.018400
19/08/2022 -3.3692% 0.642900 0.621600 -0.021300
18/08/2022 -3.0333% 0.662700 0.642900 -0.019800
17/08/2022 +0.0906% 0.662100 0.662700 +0.000600
16/08/2022 -1.3502% 0.671100 0.662100 -0.009000
12/08/2022 -3.0090% 0.691600 0.671100 -0.020500
11/08/2022 +3.8018% 0.665800 0.691600 +0.025800
10/08/2022 +3.9990% 0.639700 0.665800 +0.026100
09/08/2022 -4.7472% 0.670800 0.639700 -0.031100
08/08/2022 +5.1074% 0.637400 0.670800 +0.033400
05/08/2022 +1.7249% 0.626500 0.637400 +0.010900
04/08/2022 +2.0643% 0.613700 0.626500 +0.012800
03/08/2022 +3.4987% 0.592600 0.613700 +0.021100
02/08/2022 +3.9410% 0.569700 0.592600 +0.022900
01/08/2022 +0.9347% 0.564400 0.569700 +0.005300
29/07/2022 +3.5344% 0.544800 0.564400 +0.019600
28/07/2022 +0.7554% 0.540700 0.544800 +0.004100
Mostrando 701 - 800 de 1271 registros
Volver al Detalle Ver Historial