Rentabilidades Diarias
US ADVANTAGE
RUN: 9932-5 | Serie: F1Estadísticas del Período
Promedio
0.0021%
Máximo
2.6730%
Mínimo
-4.9430%
Total Días
97
Días +
59
Días -
38
Filtros
Rentabilidades Diarias
1301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3598% | 1.082100 | 1.086000 | +0.003900 |
| 03/12/2025 | +0.1665% | 1.080300 | 1.082100 | +0.001800 |
| 02/12/2025 | +1.9630% | 1.059300 | 1.080300 | +0.021000 |
| 01/12/2025 | -0.6586% | 1.066300 | 1.059300 | -0.007000 |
| 28/11/2025 | +0.8855% | 1.056900 | 1.066300 | +0.009400 |
| 27/11/2025 | +0.5979% | 1.050600 | 1.056900 | +0.006300 |
| 26/11/2025 | +2.0482% | 1.029300 | 1.050600 | +0.021300 |
| 25/11/2025 | +0.6922% | 1.022200 | 1.029300 | +0.007100 |
| 24/11/2025 | +1.7467% | 1.004500 | 1.022200 | +0.017700 |
| 21/11/2025 | -4.9430% | 1.055400 | 1.004500 | -0.050900 |
| 20/11/2025 | +0.7991% | 1.047000 | 1.055400 | +0.008400 |
| 19/11/2025 | +1.0465% | 1.036100 | 1.047000 | +0.010900 |
| 18/11/2025 | -2.4690% | 1.062000 | 1.036100 | -0.025900 |
| 17/11/2025 | +0.3963% | 1.057800 | 1.062000 | +0.004200 |
| 14/11/2025 | -2.4836% | 1.084400 | 1.057800 | -0.026600 |
| 13/11/2025 | -2.7289% | 1.114400 | 1.084400 | -0.030000 |
| 12/11/2025 | -0.3315% | 1.118100 | 1.114400 | -0.003700 |
| 11/11/2025 | +0.2059% | 1.115800 | 1.118100 | +0.002300 |
| 10/11/2025 | +2.5047% | 1.088200 | 1.115800 | +0.027600 |
| 07/11/2025 | -1.9475% | 1.109600 | 1.088200 | -0.021400 |
| 06/11/2025 | -1.6624% | 1.128200 | 1.109600 | -0.018600 |
| 05/11/2025 | -1.5567% | 1.145900 | 1.128200 | -0.017700 |
| 04/11/2025 | -2.1070% | 1.170300 | 1.145900 | -0.024400 |
| 03/11/2025 | +0.9013% | 1.159800 | 1.170300 | +0.010500 |
| 30/10/2025 | -1.4721% | 1.177000 | 1.159800 | -0.017200 |
| 29/10/2025 | -0.2800% | 1.180300 | 1.177000 | -0.003300 |
| 28/10/2025 | +0.7996% | 1.170900 | 1.180300 | +0.009400 |
| 27/10/2025 | +0.5137% | 1.164900 | 1.170900 | +0.006000 |
| 24/10/2025 | +1.8716% | 1.143300 | 1.164900 | +0.021600 |
| 23/10/2025 | -0.8015% | 1.152500 | 1.143300 | -0.009200 |
| 22/10/2025 | +0.7840% | 1.143500 | 1.152500 | +0.009000 |
| 21/10/2025 | -0.2097% | 1.145900 | 1.143500 | -0.002400 |
| 20/10/2025 | +2.0899% | 1.122200 | 1.145900 | +0.023700 |
| 17/10/2025 | -2.1946% | 1.147100 | 1.122200 | -0.024900 |
| 16/10/2025 | +0.1832% | 1.145000 | 1.147100 | +0.002100 |
| 15/10/2025 | +2.6730% | 1.114800 | 1.145000 | +0.030200 |
| 14/10/2025 | -1.5576% | 1.132300 | 1.114800 | -0.017500 |
| 13/10/2025 | -2.3738% | 1.159500 | 1.132300 | -0.027200 |
| 10/10/2025 | +0.7097% | 1.151300 | 1.159500 | +0.008200 |
| 09/10/2025 | +0.1652% | 1.149400 | 1.151300 | +0.001900 |
| 08/10/2025 | -0.9180% | 1.160000 | 1.149400 | -0.010600 |
| 07/10/2025 | +0.1121% | 1.158700 | 1.160000 | +0.001300 |
| 06/10/2025 | +0.4498% | 1.153500 | 1.158700 | +0.005200 |
| 03/10/2025 | +0.2865% | 1.150200 | 1.153500 | +0.003300 |
| 02/10/2025 | +1.0488% | 1.138200 | 1.150200 | +0.012000 |
| 01/10/2025 | +0.3344% | 1.134400 | 1.138200 | +0.003800 |
| 30/09/2025 | -0.2993% | 1.137800 | 1.134400 | -0.003400 |
| 29/09/2025 | +1.6929% | 1.118700 | 1.137800 | +0.019100 |
| 26/09/2025 | +0.7627% | 1.110200 | 1.118700 | +0.008500 |
| 25/09/2025 | -2.3237% | 1.136300 | 1.110200 | -0.026100 |
| 24/09/2025 | -0.4040% | 1.140900 | 1.136300 | -0.004600 |
| 23/09/2025 | -0.3150% | 1.144500 | 1.140900 | -0.003600 |
| 22/09/2025 | +2.4948% | 1.116300 | 1.144500 | +0.028200 |
| 16/09/2025 | -0.4558% | 1.121400 | 1.116300 | -0.005100 |
| 15/09/2025 | +0.9047% | 1.111300 | 1.121400 | +0.010100 |
| 12/09/2025 | +0.8767% | 1.101600 | 1.111300 | +0.009700 |
| 11/09/2025 | -0.0726% | 1.102400 | 1.101600 | -0.000800 |
| 10/09/2025 | +0.3544% | 1.098500 | 1.102400 | +0.003900 |
| 09/09/2025 | -0.3000% | 1.101800 | 1.098500 | -0.003300 |
| 08/09/2025 | N/A | 1.101800 | 1.101800 | 0.000000 |
| 05/09/2025 | +1.7672% | 1.082500 | 1.101800 | +0.019300 |
| 04/09/2025 | +0.0739% | 1.081700 | 1.082500 | +0.000800 |
| 03/09/2025 | +0.0647% | 1.081000 | 1.081700 | +0.000700 |
| 02/09/2025 | -0.9666% | 1.091500 | 1.081000 | -0.010500 |
| 01/09/2025 | -0.1465% | 1.093100 | 1.091500 | -0.001600 |
| 29/08/2025 | -0.6292% | 1.100000 | 1.093100 | -0.006900 |
| 28/08/2025 | +1.6314% | 1.082200 | 1.100000 | +0.017800 |
| 27/08/2025 | +0.3518% | 1.078400 | 1.082200 | +0.003800 |
| 26/08/2025 | N/A | 1.078400 | 1.078400 | 0.000000 |
| 25/08/2025 | +2.6022% | 1.050700 | 1.078400 | +0.027700 |
| 21/08/2025 | N/A | 1.050700 | 1.050700 | 0.000000 |
| 20/08/2025 | -2.2957% | 1.075100 | 1.050700 | -0.024400 |
| 19/08/2025 | +0.5222% | 1.069500 | 1.075100 | +0.005600 |
| 18/08/2025 | -2.3654% | 1.095100 | 1.069500 | -0.025600 |
| 13/08/2025 | +0.8713% | 1.085600 | 1.095100 | +0.009500 |
| 12/08/2025 | -1.1813% | 1.098500 | 1.085600 | -0.012900 |
| 11/08/2025 | +0.6393% | 1.091500 | 1.098500 | +0.007000 |
| 08/08/2025 | -3.0230% | 1.125000 | 1.091500 | -0.033500 |
| 07/08/2025 | +1.0005% | 1.113800 | 1.125000 | +0.011200 |
| 06/08/2025 | +0.4319% | 1.109000 | 1.113800 | +0.004800 |
| 05/08/2025 | +0.7603% | 1.100600 | 1.109000 | +0.008400 |
| 04/08/2025 | +2.4000% | 1.074500 | 1.100600 | +0.026100 |
| 01/08/2025 | -4.2187% | 1.120800 | 1.074500 | -0.046300 |
| 31/07/2025 | +1.4016% | 1.105200 | 1.120800 | +0.015600 |
| 30/07/2025 | -0.1266% | 1.106600 | 1.105200 | -0.001400 |
| 29/07/2025 | -0.7203% | 1.114600 | 1.106600 | -0.008000 |
| 28/07/2025 | +1.3367% | 1.099800 | 1.114600 | +0.014800 |
| 25/07/2025 | +0.3826% | 1.095600 | 1.099800 | +0.004200 |
| 24/07/2025 | +0.1461% | 1.094000 | 1.095600 | +0.001600 |
| 23/07/2025 | +0.3571% | 1.090100 | 1.094000 | +0.003900 |
| 22/07/2025 | -1.8721% | 1.110700 | 1.090100 | -0.020600 |
| 21/07/2025 | +0.5145% | 1.105000 | 1.110700 | +0.005700 |
| 18/07/2025 | +0.4353% | 1.100200 | 1.105000 | +0.004800 |
| 17/07/2025 | +0.4281% | 1.095500 | 1.100200 | +0.004700 |
| 15/07/2025 | +0.9815% | 1.084800 | 1.095500 | +0.010700 |
| 14/07/2025 | -0.1290% | 1.086200 | 1.084800 | -0.001400 |
| 11/07/2025 | +0.2120% | 1.083900 | 1.086200 | +0.002300 |
| 10/07/2025 | -0.5429% | 1.089800 | 1.083900 | -0.005900 |
| 09/07/2025 | +0.3309% | 1.086200 | 1.089800 | +0.003600 |
| 08/07/2025 | +0.2212% | 1.083800 | 1.086200 | +0.002400 |
Mostrando 1 -
100
de 1301 registros