Rentabilidades Diarias

US ADVANTAGE

RUN: 9932-5 | Serie: F1
Estadísticas del Período
Promedio
-0.0741%
Máximo
8.5218%
Mínimo
-8.6340%
Total Días
97
Días +
46
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1325 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +1.0625% 0.514900 0.520400 +0.005500
14/10/2022 +4.7529% 0.491000 0.514900 +0.023900
13/10/2022 -3.0488% 0.506200 0.491000 -0.015200
12/10/2022 +1.8744% 0.496800 0.506200 +0.009400
11/10/2022 -8.6340% 0.541600 0.496800 -0.044800
07/10/2022 -5.6358% 0.573000 0.541600 -0.031400
06/10/2022 +2.2413% 0.560300 0.573000 +0.012700
05/10/2022 +0.0357% 0.560100 0.560300 +0.000200
04/10/2022 +6.6815% 0.523900 0.560100 +0.036200
03/10/2022 -1.0443% 0.529400 0.523900 -0.005500
30/09/2022 -0.0944% 0.529900 0.529400 -0.000500
29/09/2022 -0.9205% 0.534800 0.529900 -0.004900
28/09/2022 -0.2801% 0.536300 0.534800 -0.001500
27/09/2022 -0.0186% 0.536400 0.536300 -0.000100
26/09/2022 +3.0667% 0.520200 0.536400 +0.016200
23/09/2022 -4.1237% 0.542100 0.520200 -0.021900
22/09/2022 -3.7652% 0.562900 0.542100 -0.020800
21/09/2022 -0.5845% 0.566200 0.562900 -0.003300
20/09/2022 -6.8263% 0.606200 0.566200 -0.040000
15/09/2022 +3.7138% 0.584100 0.606200 +0.022100
14/09/2022 -0.7335% 0.588400 0.584100 -0.004300
13/09/2022 -5.1344% 0.619400 0.588400 -0.031000
12/09/2022 +2.7498% 0.602600 0.619400 +0.016800
09/09/2022 +4.1680% 0.578000 0.602600 +0.024600
08/09/2022 +3.2530% 0.559500 0.578000 +0.018500
07/09/2022 +0.9698% 0.554100 0.559500 +0.005400
06/09/2022 -1.7177% 0.563700 0.554100 -0.009600
05/09/2022 +0.0177% 0.563600 0.563700 +0.000100
02/09/2022 +0.3733% 0.561500 0.563600 +0.002100
01/09/2022 -6.3481% 0.598300 0.561500 -0.036800
31/08/2022 +0.6540% 0.594400 0.598300 +0.003900
30/08/2022 -0.4030% 0.596800 0.594400 -0.002400
29/08/2022 -4.3446% 0.623300 0.596800 -0.026500
26/08/2022 +0.7569% 0.618600 0.623300 +0.004700
25/08/2022 +2.6205% 0.602600 0.618600 +0.016000
24/08/2022 -0.0498% 0.602900 0.602600 -0.000300
23/08/2022 -0.0497% 0.603200 0.602900 -0.000300
22/08/2022 -3.0048% 0.621600 0.603200 -0.018400
19/08/2022 -3.3692% 0.642900 0.621600 -0.021300
18/08/2022 -3.0333% 0.662700 0.642900 -0.019800
17/08/2022 +0.0906% 0.662100 0.662700 +0.000600
16/08/2022 -1.3502% 0.671100 0.662100 -0.009000
12/08/2022 -3.0090% 0.691600 0.671100 -0.020500
11/08/2022 +3.8018% 0.665800 0.691600 +0.025800
10/08/2022 +3.9990% 0.639700 0.665800 +0.026100
09/08/2022 -4.7472% 0.670800 0.639700 -0.031100
08/08/2022 +5.1074% 0.637400 0.670800 +0.033400
05/08/2022 +1.7249% 0.626500 0.637400 +0.010900
04/08/2022 +2.0643% 0.613700 0.626500 +0.012800
03/08/2022 +3.4987% 0.592600 0.613700 +0.021100
02/08/2022 +3.9410% 0.569700 0.592600 +0.022900
01/08/2022 +0.9347% 0.564400 0.569700 +0.005300
29/07/2022 +3.5344% 0.544800 0.564400 +0.019600
28/07/2022 +0.7554% 0.540700 0.544800 +0.004100
27/07/2022 +1.9422% 0.530300 0.540700 +0.010400
26/07/2022 -4.9481% 0.557200 0.530300 -0.026900
25/07/2022 -4.1138% 0.580600 0.557200 -0.023400
22/07/2022 -0.1549% 0.581500 0.580600 -0.000900
21/07/2022 +3.7853% 0.559900 0.581500 +0.021600
20/07/2022 +4.3251% 0.536200 0.559900 +0.023700
19/07/2022 -2.3591% 0.549000 0.536200 -0.012800
18/07/2022 +5.8123% 0.518000 0.549000 +0.031000
15/07/2022 +1.6742% 0.509400 0.518000 +0.008600
14/07/2022 -1.9441% 0.519400 0.509400 -0.010000
13/07/2022 -1.6422% 0.528000 0.519400 -0.008600
12/07/2022 -1.0363% 0.533500 0.528000 -0.005500
11/07/2022 -2.1510% 0.545100 0.533500 -0.011600
08/07/2022 -0.6765% 0.548800 0.545100 -0.003700
07/07/2022 -0.1093% 0.549400 0.548800 -0.000600
06/07/2022 +6.9721% 0.512400 0.549400 +0.037000
05/07/2022 -0.0195% 0.512500 0.512400 -0.000100
04/07/2022 -0.7000% 0.516100 0.512500 -0.003600
01/07/2022 +3.9926% 0.495900 0.516100 +0.020200
30/06/2022 -5.2251% 0.522500 0.495900 -0.026600
29/06/2022 -5.5285% 0.552200 0.522500 -0.029700
28/06/2022 -0.9193% 0.557300 0.552200 -0.005100
24/06/2022 +8.4779% 0.512000 0.557300 +0.045300
23/06/2022 N/A 0.512000 0.512000 0.000000
22/06/2022 +3.5789% 0.494000 0.512000 +0.018000
20/06/2022 +1.9212% 0.484600 0.494000 +0.009400
17/06/2022 +1.8957% 0.475500 0.484600 +0.009100
16/06/2022 -2.9426% 0.489700 0.475500 -0.014200
15/06/2022 +0.5940% 0.486800 0.489700 +0.002900
14/06/2022 -0.3077% 0.488300 0.486800 -0.001500
13/06/2022 -8.4020% 0.531100 0.488300 -0.042800
10/06/2022 -6.9457% 0.569300 0.531100 -0.038200
09/06/2022 -2.3951% 0.583100 0.569300 -0.013800
08/06/2022 +4.4896% 0.557500 0.583100 +0.025600
07/06/2022 -2.9689% 0.574300 0.557500 -0.016800
06/06/2022 N/A 0.574300 0.574300 0.000000
03/06/2022 +2.6645% 0.559200 0.574300 +0.015100
02/06/2022 -1.1380% 0.565600 0.559200 -0.006400
01/06/2022 +2.1625% 0.553500 0.565600 +0.012100
31/05/2022 -2.5860% 0.568000 0.553500 -0.014500
30/05/2022 +2.8392% 0.552100 0.568000 +0.015900
27/05/2022 +8.5218% 0.507000 0.552100 +0.045100
26/05/2022 N/A 0.507000 0.507000 0.000000
25/05/2022 +0.9114% 0.502400 0.507000 +0.004600
24/05/2022 -5.7811% 0.532300 0.502400 -0.029900
23/05/2022 -4.9300% 0.559200 0.532300 -0.026900
Mostrando 801 - 900 de 1325 registros
Volver al Detalle Ver Historial