Rentabilidades Diarias
US ADVANTAGE
RUN: 9932-5 | Serie: F1Estadísticas del Período
Promedio
-0.1270%
Máximo
3.4966%
Mínimo
-5.6756%
Total Días
97
Días +
52
Días -
45
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | +0.9266% | 1.074200 | 1.084200 | +0.010000 |
| 17/05/2021 | +0.8414% | 1.065200 | 1.074200 | +0.009000 |
| 14/05/2021 | -1.0088% | 1.076000 | 1.065200 | -0.010800 |
| 13/05/2021 | N/A | 1.076000 | 1.076000 | 0.000000 |
| 12/05/2021 | -0.1579% | 1.077700 | 1.076000 | -0.001700 |
| 11/05/2021 | -0.9328% | 1.087800 | 1.077700 | -0.010100 |
| 10/05/2021 | -2.9618% | 1.120500 | 1.087800 | -0.032700 |
| 07/05/2021 | +2.2655% | 1.095400 | 1.120500 | +0.025100 |
| 06/05/2021 | -2.7552% | 1.126000 | 1.095400 | -0.030600 |
| 05/05/2021 | +0.1778% | 1.124000 | 1.126000 | +0.002000 |
| 04/05/2021 | -3.2043% | 1.160600 | 1.124000 | -0.036600 |
| 03/05/2021 | -1.4966% | 1.178100 | 1.160600 | -0.017500 |
| 30/04/2021 | -1.6917% | 1.198200 | 1.178100 | -0.020100 |
| 29/04/2021 | -0.4829% | 1.204000 | 1.198200 | -0.005800 |
| 28/04/2021 | +0.3328% | 1.200000 | 1.204000 | +0.004000 |
| 27/04/2021 | +0.8200% | 1.190200 | 1.200000 | +0.009800 |
| 26/04/2021 | +0.8183% | 1.180500 | 1.190200 | +0.009700 |
| 23/04/2021 | +0.1950% | 1.178200 | 1.180500 | +0.002300 |
| 22/04/2021 | +1.5137% | 1.160500 | 1.178200 | +0.017700 |
| 21/04/2021 | -0.7041% | 1.168700 | 1.160500 | -0.008200 |
| 20/04/2021 | -1.3344% | 1.184400 | 1.168700 | -0.015700 |
| 19/04/2021 | -0.1519% | 1.186200 | 1.184400 | -0.001800 |
| 16/04/2021 | -0.7056% | 1.194600 | 1.186200 | -0.008400 |
| 15/04/2021 | -0.7173% | 1.203200 | 1.194600 | -0.008600 |
| 14/04/2021 | +0.8178% | 1.193400 | 1.203200 | +0.009800 |
| 13/04/2021 | +2.6664% | 1.162000 | 1.193400 | +0.031400 |
| 12/04/2021 | +0.0258% | 1.161700 | 1.162000 | +0.000300 |
| 09/04/2021 | -0.2922% | 1.165100 | 1.161700 | -0.003400 |
| 08/04/2021 | +1.5134% | 1.147600 | 1.165100 | +0.017500 |
| 07/04/2021 | +0.6031% | 1.140700 | 1.147600 | +0.006900 |
| 06/04/2021 | +0.0526% | 1.140100 | 1.140700 | +0.000600 |
| 05/04/2021 | -0.0175% | 1.140300 | 1.140100 | -0.000200 |
| 01/04/2021 | +2.8013% | 1.108800 | 1.140300 | +0.031500 |
| 31/03/2021 | +3.4966% | 1.070700 | 1.108800 | +0.038100 |
| 30/03/2021 | -1.1607% | 1.083200 | 1.070700 | -0.012500 |
| 29/03/2021 | +0.6669% | 1.076000 | 1.083200 | +0.007200 |
| 26/03/2021 | +1.0276% | 1.065000 | 1.076000 | +0.011000 |
| 25/03/2021 | -4.2286% | 1.111000 | 1.065000 | -0.046000 |
| 24/03/2021 | -1.6515% | 1.129500 | 1.111000 | -0.018500 |
| 23/03/2021 | +0.3281% | 1.125800 | 1.129500 | +0.003700 |
| 22/03/2021 | +1.0627% | 1.113900 | 1.125800 | +0.011900 |
| 19/03/2021 | -0.5818% | 1.120400 | 1.113900 | -0.006500 |
| 18/03/2021 | -0.7026% | 1.128300 | 1.120400 | -0.007900 |
| 17/03/2021 | -2.7967% | 1.160300 | 1.128300 | -0.032000 |
| 16/03/2021 | +1.7475% | 1.140200 | 1.160300 | +0.020100 |
| 15/03/2021 | +0.7571% | 1.131600 | 1.140200 | +0.008600 |
| 12/03/2021 | -0.0177% | 1.131800 | 1.131600 | -0.000200 |
| 11/03/2021 | +0.4073% | 1.127200 | 1.131800 | +0.004600 |
| 10/03/2021 | +1.4926% | 1.110500 | 1.127200 | +0.016700 |
| 09/03/2021 | +0.7139% | 1.102600 | 1.110500 | +0.007900 |
| 08/03/2021 | +1.8583% | 1.082300 | 1.102600 | +0.020300 |
| 05/03/2021 | -3.1916% | 1.117400 | 1.082300 | -0.035100 |
| 04/03/2021 | -4.6426% | 1.170500 | 1.117400 | -0.053100 |
| 03/03/2021 | -3.7642% | 1.215400 | 1.170500 | -0.044900 |
| 02/03/2021 | +0.9839% | 1.203500 | 1.215400 | +0.011900 |
| 01/03/2021 | +2.3540% | 1.175500 | 1.203500 | +0.028000 |
| 26/02/2021 | -3.3873% | 1.216000 | 1.175500 | -0.040500 |
| 25/02/2021 | +1.4329% | 1.198700 | 1.216000 | +0.017300 |
| 24/02/2021 | +1.0061% | 1.186700 | 1.198700 | +0.012000 |
| 23/02/2021 | -5.6756% | 1.256000 | 1.186700 | -0.069300 |
| 22/02/2021 | -1.4936% | 1.274900 | 1.256000 | -0.018900 |
| 19/02/2021 | +0.4717% | 1.268900 | 1.274900 | +0.006000 |
| 18/02/2021 | +0.1183% | 1.267400 | 1.268900 | +0.001500 |
| 17/02/2021 | -2.0693% | 1.293900 | 1.267400 | -0.026500 |
| 16/02/2021 | +0.4337% | 1.288300 | 1.293900 | +0.005600 |
| 15/02/2021 | +0.7949% | 1.278100 | 1.288300 | +0.010200 |
| 12/02/2021 | +0.7382% | 1.268700 | 1.278100 | +0.009400 |
| 11/02/2021 | -0.2440% | 1.271800 | 1.268700 | -0.003100 |
| 10/02/2021 | +2.2905% | 1.243000 | 1.271800 | +0.028800 |
| 09/02/2021 | +0.9214% | 1.231600 | 1.243000 | +0.011400 |
| 08/02/2021 | +1.6042% | 1.212000 | 1.231600 | +0.019600 |
| 05/02/2021 | +1.4209% | 1.194900 | 1.212000 | +0.017100 |
| 04/02/2021 | +0.0335% | 1.194500 | 1.194900 | +0.000400 |
| 03/02/2021 | +1.2129% | 1.180100 | 1.194500 | +0.014400 |
| 02/02/2021 | +3.2555% | 1.142300 | 1.180100 | +0.037800 |
| 01/02/2021 | +0.1577% | 1.140500 | 1.142300 | +0.001800 |
| 29/01/2021 | -0.2102% | 1.142900 | 1.140500 | -0.002400 |
| 28/01/2021 | +0.7906% | 1.133900 | 1.142900 | +0.009000 |
| 27/01/2021 | -3.3219% | 1.172200 | 1.133900 | -0.038300 |
| 26/01/2021 | -1.0607% | 1.184700 | 1.172200 | -0.012500 |
| 25/01/2021 | +0.6096% | 1.177500 | 1.184700 | +0.007200 |
| 22/01/2021 | N/A | 1.177500 | 1.177500 | 0.000000 |
| 21/01/2021 | +0.7330% | 1.168900 | 1.177500 | +0.008600 |
| 20/01/2021 | +1.8826% | 1.147100 | 1.168900 | +0.021800 |
| 19/01/2021 | -0.1220% | 1.148500 | 1.147100 | -0.001400 |
| 18/01/2021 | -1.4179% | 1.164900 | 1.148500 | -0.016400 |
| 15/01/2021 | -3.7076% | 1.208900 | 1.164900 | -0.044000 |
| 14/01/2021 | +0.9308% | 1.197700 | 1.208900 | +0.011200 |
| 13/01/2021 | +0.3262% | 1.193800 | 1.197700 | +0.003900 |
| 12/01/2021 | -0.2677% | 1.197000 | 1.193800 | -0.003200 |
| 11/01/2021 | -1.3196% | 1.212900 | 1.197000 | -0.015900 |
| 08/01/2021 | +1.7046% | 1.192400 | 1.212900 | +0.020500 |
| 07/01/2021 | +1.9991% | 1.168800 | 1.192400 | +0.023600 |
| 06/01/2021 | -1.2499% | 1.183500 | 1.168800 | -0.014700 |
| 05/01/2021 | -0.0169% | 1.183700 | 1.183500 | -0.000200 |
| 04/01/2021 | -1.2509% | 1.198600 | 1.183700 | -0.014900 |
| 31/12/2020 | N/A | 1.198600 | 1.198600 | 0.000000 |
| 30/12/2020 | -0.0167% | 1.198800 | 1.198600 | -0.000200 |
| 29/12/2020 | -0.8886% | 1.209500 | 1.198800 | -0.010700 |
| 28/12/2020 | -1.3794% | 1.226300 | 1.209500 | -0.016800 |
Mostrando 1101 -
1200
de 1271 registros