Rentabilidades Diarias
US ADVANTAGE
RUN: 9932-5 | Serie: F1Estadísticas del Período
Promedio
0.0064%
Máximo
3.5495%
Mínimo
-5.6756%
Total Días
98
Días +
56
Días -
42
Filtros
Rentabilidades Diarias
1301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.2828% | 1.235900 | 1.239400 | +0.003500 |
| 01/07/2021 | -0.5487% | 1.242700 | 1.235900 | -0.006800 |
| 30/06/2021 | -0.4897% | 1.248800 | 1.242700 | -0.006100 |
| 29/06/2021 | +1.5982% | 1.229000 | 1.248800 | +0.019800 |
| 25/06/2021 | -0.7216% | 1.237900 | 1.229000 | -0.008900 |
| 24/06/2021 | +2.7933% | 1.203800 | 1.237900 | +0.034100 |
| 23/06/2021 | N/A | 1.203800 | 1.203800 | 0.000000 |
| 22/06/2021 | +0.7170% | 1.195200 | 1.203800 | +0.008600 |
| 18/06/2021 | +1.6620% | 1.175500 | 1.195200 | +0.019700 |
| 17/06/2021 | +0.3579% | 1.171300 | 1.175500 | +0.004200 |
| 16/06/2021 | -0.3920% | 1.175900 | 1.171300 | -0.004600 |
| 15/06/2021 | +0.2043% | 1.173500 | 1.175900 | +0.002400 |
| 14/06/2021 | +1.3642% | 1.157600 | 1.173500 | +0.015900 |
| 11/06/2021 | +1.1032% | 1.144900 | 1.157600 | +0.012700 |
| 10/06/2021 | -0.1048% | 1.146100 | 1.144900 | -0.001200 |
| 09/06/2021 | -0.2962% | 1.149500 | 1.146100 | -0.003400 |
| 08/06/2021 | +1.6932% | 1.130200 | 1.149500 | +0.019300 |
| 07/06/2021 | +0.2747% | 1.127100 | 1.130200 | +0.003100 |
| 04/06/2021 | +1.0166% | 1.115700 | 1.127100 | +0.011400 |
| 03/06/2021 | -1.7151% | 1.135000 | 1.115700 | -0.019300 |
| 02/06/2021 | -0.3957% | 1.139500 | 1.135000 | -0.004500 |
| 01/06/2021 | +0.2460% | 1.136700 | 1.139500 | +0.002800 |
| 31/05/2021 | -0.8672% | 1.146600 | 1.136700 | -0.009900 |
| 28/05/2021 | +2.4455% | 1.118900 | 1.146600 | +0.027700 |
| 27/05/2021 | -1.1640% | 1.132000 | 1.118900 | -0.013100 |
| 26/05/2021 | +0.5936% | 1.125300 | 1.132000 | +0.006700 |
| 25/05/2021 | +0.8120% | 1.116200 | 1.125300 | +0.009100 |
| 24/05/2021 | +1.6167% | 1.098300 | 1.116200 | +0.017900 |
| 20/05/2021 | +3.5495% | 1.060000 | 1.098300 | +0.038300 |
| 19/05/2021 | -2.2573% | 1.084200 | 1.060000 | -0.024200 |
| 18/05/2021 | +0.9266% | 1.074200 | 1.084200 | +0.010000 |
| 17/05/2021 | +0.8414% | 1.065200 | 1.074200 | +0.009000 |
| 14/05/2021 | -1.0088% | 1.076000 | 1.065200 | -0.010800 |
| 13/05/2021 | N/A | 1.076000 | 1.076000 | 0.000000 |
| 12/05/2021 | -0.1579% | 1.077700 | 1.076000 | -0.001700 |
| 11/05/2021 | -0.9328% | 1.087800 | 1.077700 | -0.010100 |
| 10/05/2021 | -2.9618% | 1.120500 | 1.087800 | -0.032700 |
| 07/05/2021 | +2.2655% | 1.095400 | 1.120500 | +0.025100 |
| 06/05/2021 | -2.7552% | 1.126000 | 1.095400 | -0.030600 |
| 05/05/2021 | +0.1778% | 1.124000 | 1.126000 | +0.002000 |
| 04/05/2021 | -3.2043% | 1.160600 | 1.124000 | -0.036600 |
| 03/05/2021 | -1.4966% | 1.178100 | 1.160600 | -0.017500 |
| 30/04/2021 | -1.6917% | 1.198200 | 1.178100 | -0.020100 |
| 29/04/2021 | -0.4829% | 1.204000 | 1.198200 | -0.005800 |
| 28/04/2021 | +0.3328% | 1.200000 | 1.204000 | +0.004000 |
| 27/04/2021 | +0.8200% | 1.190200 | 1.200000 | +0.009800 |
| 26/04/2021 | +0.8183% | 1.180500 | 1.190200 | +0.009700 |
| 23/04/2021 | +0.1950% | 1.178200 | 1.180500 | +0.002300 |
| 22/04/2021 | +1.5137% | 1.160500 | 1.178200 | +0.017700 |
| 21/04/2021 | -0.7041% | 1.168700 | 1.160500 | -0.008200 |
| 20/04/2021 | -1.3344% | 1.184400 | 1.168700 | -0.015700 |
| 19/04/2021 | -0.1519% | 1.186200 | 1.184400 | -0.001800 |
| 16/04/2021 | -0.7056% | 1.194600 | 1.186200 | -0.008400 |
| 15/04/2021 | -0.7173% | 1.203200 | 1.194600 | -0.008600 |
| 14/04/2021 | +0.8178% | 1.193400 | 1.203200 | +0.009800 |
| 13/04/2021 | +2.6664% | 1.162000 | 1.193400 | +0.031400 |
| 12/04/2021 | +0.0258% | 1.161700 | 1.162000 | +0.000300 |
| 09/04/2021 | -0.2922% | 1.165100 | 1.161700 | -0.003400 |
| 08/04/2021 | +1.5134% | 1.147600 | 1.165100 | +0.017500 |
| 07/04/2021 | +0.6031% | 1.140700 | 1.147600 | +0.006900 |
| 06/04/2021 | +0.0526% | 1.140100 | 1.140700 | +0.000600 |
| 05/04/2021 | -0.0175% | 1.140300 | 1.140100 | -0.000200 |
| 01/04/2021 | +2.8013% | 1.108800 | 1.140300 | +0.031500 |
| 31/03/2021 | +3.4966% | 1.070700 | 1.108800 | +0.038100 |
| 30/03/2021 | -1.1607% | 1.083200 | 1.070700 | -0.012500 |
| 29/03/2021 | +0.6669% | 1.076000 | 1.083200 | +0.007200 |
| 26/03/2021 | +1.0276% | 1.065000 | 1.076000 | +0.011000 |
| 25/03/2021 | -4.2286% | 1.111000 | 1.065000 | -0.046000 |
| 24/03/2021 | -1.6515% | 1.129500 | 1.111000 | -0.018500 |
| 23/03/2021 | +0.3281% | 1.125800 | 1.129500 | +0.003700 |
| 22/03/2021 | +1.0627% | 1.113900 | 1.125800 | +0.011900 |
| 19/03/2021 | -0.5818% | 1.120400 | 1.113900 | -0.006500 |
| 18/03/2021 | -0.7026% | 1.128300 | 1.120400 | -0.007900 |
| 17/03/2021 | -2.7967% | 1.160300 | 1.128300 | -0.032000 |
| 16/03/2021 | +1.7475% | 1.140200 | 1.160300 | +0.020100 |
| 15/03/2021 | +0.7571% | 1.131600 | 1.140200 | +0.008600 |
| 12/03/2021 | -0.0177% | 1.131800 | 1.131600 | -0.000200 |
| 11/03/2021 | +0.4073% | 1.127200 | 1.131800 | +0.004600 |
| 10/03/2021 | +1.4926% | 1.110500 | 1.127200 | +0.016700 |
| 09/03/2021 | +0.7139% | 1.102600 | 1.110500 | +0.007900 |
| 08/03/2021 | +1.8583% | 1.082300 | 1.102600 | +0.020300 |
| 05/03/2021 | -3.1916% | 1.117400 | 1.082300 | -0.035100 |
| 04/03/2021 | -4.6426% | 1.170500 | 1.117400 | -0.053100 |
| 03/03/2021 | -3.7642% | 1.215400 | 1.170500 | -0.044900 |
| 02/03/2021 | +0.9839% | 1.203500 | 1.215400 | +0.011900 |
| 01/03/2021 | +2.3540% | 1.175500 | 1.203500 | +0.028000 |
| 26/02/2021 | -3.3873% | 1.216000 | 1.175500 | -0.040500 |
| 25/02/2021 | +1.4329% | 1.198700 | 1.216000 | +0.017300 |
| 24/02/2021 | +1.0061% | 1.186700 | 1.198700 | +0.012000 |
| 23/02/2021 | -5.6756% | 1.256000 | 1.186700 | -0.069300 |
| 22/02/2021 | -1.4936% | 1.274900 | 1.256000 | -0.018900 |
| 19/02/2021 | +0.4717% | 1.268900 | 1.274900 | +0.006000 |
| 18/02/2021 | +0.1183% | 1.267400 | 1.268900 | +0.001500 |
| 17/02/2021 | -2.0693% | 1.293900 | 1.267400 | -0.026500 |
| 16/02/2021 | +0.4337% | 1.288300 | 1.293900 | +0.005600 |
| 15/02/2021 | +0.7949% | 1.278100 | 1.288300 | +0.010200 |
| 12/02/2021 | +0.7382% | 1.268700 | 1.278100 | +0.009400 |
| 11/02/2021 | -0.2440% | 1.271800 | 1.268700 | -0.003100 |
| 10/02/2021 | +2.2905% | 1.243000 | 1.271800 | +0.028800 |
| 09/02/2021 | +0.9214% | 1.231600 | 1.243000 | +0.011400 |
Mostrando 1101 -
1200
de 1301 registros