Rentabilidades Diarias

US ADVANTAGE

RUN: 9932-5 | Serie: F1
Estadísticas del Período
Promedio
-0.0406%
Máximo
5.2209%
Mínimo
-4.3500%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.5822% 0.633700 0.637400 +0.003700
24/11/2023 +0.0316% 0.633500 0.633700 +0.000200
23/11/2023 +0.5223% 0.630200 0.633500 +0.003300
22/11/2023 +0.5888% 0.626500 0.630200 +0.003700
21/11/2023 -0.1276% 0.627300 0.626500 -0.000800
20/11/2023 +1.3804% 0.618700 0.627300 +0.008600
17/11/2023 +0.0323% 0.618500 0.618700 +0.000200
16/11/2023 -0.9334% 0.624300 0.618500 -0.005800
15/11/2023 +1.4521% 0.615300 0.624300 +0.009000
14/11/2023 +5.2209% 0.584000 0.615300 +0.031300
13/11/2023 +0.1199% 0.583300 0.584000 +0.000700
10/11/2023 -2.9228% 0.600600 0.583300 -0.017300
09/11/2023 +0.8360% 0.595600 0.600600 +0.005000
08/11/2023 +0.9108% 0.590200 0.595600 +0.005400
07/11/2023 +1.3991% 0.582000 0.590200 +0.008200
06/11/2023 +0.0516% 0.581700 0.582000 +0.000300
03/11/2023 +1.7166% 0.571800 0.581700 +0.009900
02/11/2023 +5.1128% 0.543300 0.571800 +0.028500
31/10/2023 +1.3714% 0.535900 0.543300 +0.007400
30/10/2023 +0.3177% 0.534200 0.535900 +0.001700
26/10/2023 -4.0358% 0.556200 0.534200 -0.022000
25/10/2023 -2.5385% 0.570500 0.556200 -0.014300
24/10/2023 +2.5026% 0.556400 0.570500 +0.014100
23/10/2023 -1.8695% 0.566900 0.556400 -0.010500
20/10/2023 -1.4709% 0.575300 0.566900 -0.008400
19/10/2023 -1.9792% 0.586800 0.575300 -0.011500
18/10/2023 -0.0852% 0.587300 0.586800 -0.000500
17/10/2023 +0.7177% 0.583100 0.587300 +0.004200
16/10/2023 -2.1882% 0.596000 0.583100 -0.012900
13/10/2023 -1.0847% 0.602500 0.596000 -0.006500
12/10/2023 -1.2371% 0.610000 0.602500 -0.007500
11/10/2023 +1.0216% 0.603800 0.610000 +0.006200
10/10/2023 +4.5401% 0.577000 0.603800 +0.026800
06/10/2023 +0.3472% 0.575000 0.577000 +0.002000
05/10/2023 -0.0348% 0.575200 0.575000 -0.000200
04/10/2023 -1.3469% 0.583000 0.575200 -0.007800
03/10/2023 -0.7008% 0.587100 0.583000 -0.004100
02/10/2023 -1.3366% 0.595000 0.587100 -0.007900
29/09/2023 +3.6281% 0.573800 0.595000 +0.021200
28/09/2023 +0.4366% 0.571300 0.573800 +0.002500
27/09/2023 +0.7026% 0.567300 0.571300 +0.004000
26/09/2023 -0.3871% 0.569500 0.567300 -0.002200
25/09/2023 -0.6650% 0.573300 0.569500 -0.003800
22/09/2023 -0.4351% 0.575800 0.573300 -0.002500
21/09/2023 -4.3500% 0.601400 0.575800 -0.025600
20/09/2023 -2.7714% 0.618300 0.601400 -0.016900
15/09/2023 -0.7894% 0.623200 0.618300 -0.004900
14/09/2023 -0.2564% 0.624800 0.623200 -0.001600
13/09/2023 -1.7452% 0.635800 0.624800 -0.011000
12/09/2023 +0.8530% 0.630400 0.635800 +0.005400
11/09/2023 +0.7963% 0.625400 0.630400 +0.005000
08/09/2023 +1.7094% 0.614800 0.625400 +0.010600
07/09/2023 -2.4423% 0.630000 0.614800 -0.015200
06/09/2023 +1.1334% 0.622900 0.630000 +0.007100
05/09/2023 -0.8791% 0.628400 0.622900 -0.005500
04/09/2023 -0.3336% 0.630500 0.628400 -0.002100
01/09/2023 +0.8282% 0.625300 0.630500 +0.005200
31/08/2023 +1.9377% 0.613300 0.625300 +0.012000
30/08/2023 +2.4094% 0.598700 0.613300 +0.014600
29/08/2023 +0.5527% 0.595400 0.598700 +0.003300
28/08/2023 +0.9450% 0.589800 0.595400 +0.005600
25/08/2023 -1.2971% 0.597500 0.589800 -0.007700
24/08/2023 +0.3857% 0.595200 0.597500 +0.002300
23/08/2023 +0.7420% 0.590800 0.595200 +0.004400
22/08/2023 -0.6243% 0.594500 0.590800 -0.003700
21/08/2023 +1.9534% 0.583000 0.594500 +0.011500
18/08/2023 -2.4734% 0.597600 0.583000 -0.014600
17/08/2023 -2.9026% 0.615200 0.597600 -0.017600
16/08/2023 -1.0993% 0.622000 0.615200 -0.006800
14/08/2023 -0.4011% 0.624500 0.622000 -0.002500
11/08/2023 -3.3693% 0.645900 0.624500 -0.021400
10/08/2023 +0.5278% 0.642500 0.645900 +0.003400
09/08/2023 -0.4813% 0.645600 0.642500 -0.003100
08/08/2023 -1.3080% 0.654100 0.645600 -0.008500
07/08/2023 -1.9680% 0.667100 0.654100 -0.013000
04/08/2023 +0.4507% 0.664100 0.667100 +0.003000
03/08/2023 -1.6280% 0.675000 0.664100 -0.010900
02/08/2023 -1.7913% 0.687200 0.675000 -0.012200
01/08/2023 -2.1166% 0.701900 0.687200 -0.014700
31/07/2023 +1.8695% 0.688900 0.701900 +0.013000
28/07/2023 -0.5501% 0.692700 0.688900 -0.003800
27/07/2023 +1.4541% 0.682700 0.692700 +0.010000
26/07/2023 -0.3217% 0.684900 0.682700 -0.002200
25/07/2023 +1.1602% 0.677000 0.684900 +0.007900
24/07/2023 -1.2623% 0.685600 0.677000 -0.008600
21/07/2023 -2.1214% 0.700300 0.685600 -0.014700
20/07/2023 -1.8954% 0.713700 0.700300 -0.013400
19/07/2023 +1.5390% 0.702800 0.713700 +0.010900
18/07/2023 +1.0298% 0.695600 0.702800 +0.007200
17/07/2023 -0.9443% 0.702200 0.695600 -0.006600
14/07/2023 +1.1314% 0.694300 0.702200 +0.007900
13/07/2023 +2.4199% 0.677700 0.694300 +0.016600
12/07/2023 +2.9956% 0.657700 0.677700 +0.020000
11/07/2023 +2.1827% 0.643500 0.657700 +0.014200
10/07/2023 -1.9848% 0.656400 0.643500 -0.012900
07/07/2023 +1.5197% 0.646500 0.656400 +0.009900
06/07/2023 -1.7936% 0.658200 0.646500 -0.011700
05/07/2023 -1.1931% 0.666100 0.658200 -0.007900
04/07/2023 +0.0450% 0.665800 0.666100 +0.000300
03/07/2023 +0.3008% 0.663800 0.665800 +0.002000
Mostrando 501 - 600 de 1301 registros
Volver al Detalle Ver Historial