Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0686%
Máximo
0.5882%
Mínimo
-0.3195%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0471% | 1227.594400 | 1228.173300 | +0.578900 |
| 28/10/2024 | -0.0794% | 1228.568900 | 1227.594400 | -0.974500 |
| 25/10/2024 | +0.1724% | 1226.452800 | 1228.568900 | +2.116100 |
| 24/10/2024 | -0.0875% | 1227.526400 | 1226.452800 | -1.073600 |
| 23/10/2024 | -0.2543% | 1230.651700 | 1227.526400 | -3.125300 |
| 22/10/2024 | -0.2802% | 1234.104600 | 1230.651700 | -3.452900 |
| 21/10/2024 | +0.1653% | 1232.066100 | 1234.104600 | +2.038500 |
| 18/10/2024 | +0.2633% | 1228.826300 | 1232.066100 | +3.239800 |
| 17/10/2024 | +0.1343% | 1227.176900 | 1228.826300 | +1.649400 |
| 16/10/2024 | +0.3618% | 1222.744800 | 1227.176900 | +4.432100 |
| 15/10/2024 | +0.0817% | 1221.746000 | 1222.744800 | +0.998800 |
| 14/10/2024 | +0.1315% | 1220.140300 | 1221.746000 | +1.605700 |
| 11/10/2024 | -0.1561% | 1222.046600 | 1220.140300 | -1.906300 |
| 10/10/2024 | -0.2187% | 1224.722700 | 1222.046600 | -2.676100 |
| 09/10/2024 | +0.0176% | 1224.507600 | 1224.722700 | +0.215100 |
| 08/10/2024 | +0.1087% | 1223.177300 | 1224.507600 | +1.330300 |
| 07/10/2024 | -0.1140% | 1224.572800 | 1223.177300 | -1.395500 |
| 04/10/2024 | +0.2163% | 1221.927100 | 1224.572800 | +2.645700 |
| 03/10/2024 | +0.2236% | 1219.198100 | 1221.927100 | +2.729000 |
| 02/10/2024 | +0.2709% | 1215.900200 | 1219.198100 | +3.297900 |
| 01/10/2024 | +0.1627% | 1213.923600 | 1215.900200 | +1.976600 |
| 30/09/2024 | +0.1132% | 1212.549900 | 1213.923600 | +1.373700 |
| 27/09/2024 | +0.0133% | 1212.389200 | 1212.549900 | +0.160700 |
| 26/09/2024 | +0.0176% | 1212.175300 | 1212.389200 | +0.213900 |
| 25/09/2024 | +0.0362% | 1211.736600 | 1212.175300 | +0.438700 |
| 24/09/2024 | -0.1820% | 1213.943700 | 1211.736600 | -2.207100 |
| 23/09/2024 | +0.2766% | 1210.590400 | 1213.943700 | +3.353300 |
| 17/09/2024 | +0.2078% | 1208.077800 | 1210.590400 | +2.512600 |
| 16/09/2024 | +0.0115% | 1207.938400 | 1208.077800 | +0.139400 |
| 13/09/2024 | -0.1617% | 1209.893800 | 1207.938400 | -1.955400 |
| 12/09/2024 | -0.1356% | 1211.535600 | 1209.893800 | -1.641800 |
| 11/09/2024 | +0.1354% | 1209.896200 | 1211.535600 | +1.639400 |
| 10/09/2024 | +0.2624% | 1206.726100 | 1209.896200 | +3.170100 |
| 09/09/2024 | +0.3195% | 1202.877000 | 1206.726100 | +3.849100 |
| 06/09/2024 | -0.0714% | 1203.735800 | 1202.877000 | -0.858800 |
| 05/09/2024 | +0.1663% | 1201.735600 | 1203.735800 | +2.000200 |
| 04/09/2024 | +0.4083% | 1196.838800 | 1201.735600 | +4.896800 |
| 03/09/2024 | +0.1456% | 1195.097800 | 1196.838800 | +1.741000 |
| 02/09/2024 | +0.0377% | 1194.647000 | 1195.097800 | +0.450800 |
| 30/08/2024 | +0.0206% | 1194.400700 | 1194.647000 | +0.246300 |
| 29/08/2024 | +0.3144% | 1190.651100 | 1194.400700 | +3.749600 |
| 28/08/2024 | +0.1238% | 1189.178300 | 1190.651100 | +1.472800 |
| 27/08/2024 | -0.0496% | 1189.767800 | 1189.178300 | -0.589500 |
| 26/08/2024 | -0.1106% | 1191.084000 | 1189.767800 | -1.316200 |
| 23/08/2024 | -0.1909% | 1193.359700 | 1191.084000 | -2.275700 |
| 22/08/2024 | +0.0163% | 1193.165500 | 1193.359700 | +0.194200 |
| 21/08/2024 | +0.0138% | 1193.000400 | 1193.165500 | +0.165100 |
| 20/08/2024 | -0.0941% | 1194.123800 | 1193.000400 | -1.123400 |
| 19/08/2024 | +0.1100% | 1192.811200 | 1194.123800 | +1.312600 |
| 16/08/2024 | +0.3926% | 1188.137400 | 1192.811200 | +4.673800 |
| 14/08/2024 | +0.1197% | 1186.716100 | 1188.137400 | +1.421300 |
| 13/08/2024 | +0.3547% | 1182.514800 | 1186.716100 | +4.201300 |
| 12/08/2024 | +0.1105% | 1181.208400 | 1182.514800 | +1.306400 |
| 09/08/2024 | -0.0221% | 1181.469300 | 1181.208400 | -0.260900 |
| 08/08/2024 | +0.1054% | 1180.225100 | 1181.469300 | +1.244200 |
| 07/08/2024 | +0.0763% | 1179.324700 | 1180.225100 | +0.900400 |
| 06/08/2024 | -0.0999% | 1180.503200 | 1179.324700 | -1.178500 |
| 05/08/2024 | -0.3013% | 1184.065300 | 1180.503200 | -3.562100 |
| 02/08/2024 | +0.2247% | 1181.407800 | 1184.065300 | +2.657500 |
| 01/08/2024 | -0.1422% | 1183.088500 | 1181.407800 | -1.680700 |
| 31/07/2024 | -0.1281% | 1184.604600 | 1183.088500 | -1.516100 |
| 30/07/2024 | +0.0031% | 1184.567300 | 1184.604600 | +0.037300 |
| 29/07/2024 | +0.3423% | 1180.519700 | 1184.567300 | +4.047600 |
| 26/07/2024 | +0.2368% | 1177.728100 | 1180.519700 | +2.791600 |
| 25/07/2024 | -0.1424% | 1179.406000 | 1177.728100 | -1.677900 |
| 24/07/2024 | -0.1183% | 1180.802200 | 1179.406000 | -1.396200 |
| 23/07/2024 | -0.0683% | 1181.608900 | 1180.802200 | -0.806700 |
| 22/07/2024 | +0.3807% | 1177.119600 | 1181.608900 | +4.489300 |
| 19/07/2024 | +0.0642% | 1176.364300 | 1177.119600 | +0.755300 |
| 18/07/2024 | +0.5882% | 1169.465700 | 1176.364300 | +6.898600 |
| 17/07/2024 | +0.3356% | 1165.548000 | 1169.465700 | +3.917700 |
| 15/07/2024 | +0.1302% | 1164.032000 | 1165.548000 | +1.516000 |
| 12/07/2024 | +0.1980% | 1161.729400 | 1164.032000 | +2.302600 |
| 11/07/2024 | -0.1228% | 1163.156500 | 1161.729400 | -1.427100 |
| 10/07/2024 | -0.3195% | 1166.878800 | 1163.156500 | -3.722300 |
| 09/07/2024 | -0.1530% | 1168.666000 | 1166.878800 | -1.787200 |
| 08/07/2024 | +0.3695% | 1164.355800 | 1168.666000 | +4.310200 |
| 05/07/2024 | -0.0674% | 1165.141000 | 1164.355800 | -0.785200 |
| 04/07/2024 | -0.0423% | 1165.634400 | 1165.141000 | -0.493400 |
| 03/07/2024 | -0.0272% | 1165.951900 | 1165.634400 | -0.317500 |
| 02/07/2024 | +0.0800% | 1165.019100 | 1165.951900 | +0.932800 |
| 01/07/2024 | -0.0552% | 1165.662900 | 1165.019100 | -0.643800 |
| 28/06/2024 | -0.2038% | 1168.041200 | 1165.662900 | -2.378300 |
| 27/06/2024 | +0.0119% | 1167.902500 | 1168.041200 | +0.138700 |
| 26/06/2024 | +0.1967% | 1165.607700 | 1167.902500 | +2.294800 |
| 25/06/2024 | +0.1287% | 1164.108600 | 1165.607700 | +1.499100 |
| 24/06/2024 | +0.0970% | 1162.979700 | 1164.108600 | +1.128900 |
| 21/06/2024 | +0.2576% | 1159.988000 | 1162.979700 | +2.991700 |
| 19/06/2024 | -0.2930% | 1163.391700 | 1159.988000 | -3.403700 |
| 18/06/2024 | -0.0848% | 1164.378800 | 1163.391700 | -0.987100 |
| 17/06/2024 | +0.4135% | 1159.573900 | 1164.378800 | +4.804900 |
| 14/06/2024 | +0.2523% | 1156.652000 | 1159.573900 | +2.921900 |
| 13/06/2024 | +0.1065% | 1155.420900 | 1156.652000 | +1.231100 |
| 12/06/2024 | -0.0788% | 1156.331400 | 1155.420900 | -0.910500 |
| 11/06/2024 | -0.1172% | 1157.687500 | 1156.331400 | -1.356100 |
| 10/06/2024 | +0.2372% | 1154.944400 | 1157.687500 | +2.743100 |
| 07/06/2024 | +0.2088% | 1152.535300 | 1154.944400 | +2.409100 |
| 06/06/2024 | +0.2289% | 1149.899800 | 1152.535300 | +2.635500 |
| 05/06/2024 | +0.2755% | 1146.736300 | 1149.899800 | +3.163500 |
| 04/06/2024 | -0.0057% | 1146.801900 | 1146.736300 | -0.065600 |
Mostrando 301 -
400
de 1337 registros