Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0223%
Máximo
0.7075%
Mínimo
-0.3779%
Total Días
75
Días +
33
Días -
42
Filtros
Rentabilidades Diarias
1375 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0099% | 1019.313500 | 1019.213100 | -0.100400 |
| 18/12/2020 | +0.0990% | 1018.305200 | 1019.313500 | +1.008300 |
| 17/12/2020 | -0.0747% | 1019.066000 | 1018.305200 | -0.760800 |
| 16/12/2020 | +0.2813% | 1016.203800 | 1019.066000 | +2.862200 |
| 15/12/2020 | +0.1435% | 1014.746500 | 1016.203800 | +1.457300 |
| 14/12/2020 | -0.0620% | 1015.375800 | 1014.746500 | -0.629300 |
| 11/12/2020 | -0.1119% | 1016.512700 | 1015.375800 | -1.136900 |
| 10/12/2020 | -0.0264% | 1016.780700 | 1016.512700 | -0.268000 |
| 09/12/2020 | -0.0269% | 1017.054300 | 1016.780700 | -0.273600 |
| 07/12/2020 | -0.1865% | 1018.952700 | 1017.054300 | -1.898400 |
| 04/12/2020 | +0.0795% | 1018.142800 | 1018.952700 | +0.809900 |
| 03/12/2020 | +0.0399% | 1017.737000 | 1018.142800 | +0.405800 |
| 02/12/2020 | -0.0759% | 1018.509800 | 1017.737000 | -0.772800 |
| 01/12/2020 | +0.0514% | 1017.986000 | 1018.509800 | +0.523800 |
| 30/11/2020 | -0.2459% | 1020.492600 | 1017.986000 | -2.506600 |
| 27/11/2020 | +0.0618% | 1019.862400 | 1020.492600 | +0.630200 |
| 26/11/2020 | -0.0869% | 1020.748900 | 1019.862400 | -0.886500 |
| 25/11/2020 | -0.1269% | 1022.045200 | 1020.748900 | -1.296300 |
| 24/11/2020 | +0.3565% | 1018.407800 | 1022.045200 | +3.637400 |
| 23/11/2020 | +0.3162% | 1015.192300 | 1018.407800 | +3.215500 |
| 20/11/2020 | +0.1399% | 1013.773200 | 1015.192300 | +1.419100 |
| 19/11/2020 | -0.0505% | 1014.285700 | 1013.773200 | -0.512500 |
| 18/11/2020 | -0.1425% | 1015.732100 | 1014.285700 | -1.446400 |
| 17/11/2020 | +0.0071% | 1015.660100 | 1015.732100 | +0.072000 |
| 16/11/2020 | +0.4253% | 1011.349600 | 1015.660100 | +4.310500 |
| 13/11/2020 | +0.4251% | 1007.059700 | 1011.349600 | +4.289900 |
| 12/11/2020 | -0.0668% | 1007.732900 | 1007.059700 | -0.673200 |
| 11/11/2020 | -0.2005% | 1009.755600 | 1007.732900 | -2.022700 |
| 10/11/2020 | +0.2613% | 1007.120300 | 1009.755600 | +2.635300 |
| 09/11/2020 | +0.1153% | 1005.960000 | 1007.120300 | +1.160300 |
| 06/11/2020 | +0.7075% | 998.868200 | 1005.960000 | +7.091800 |
| 05/11/2020 | +0.5832% | 993.059600 | 998.868200 | +5.808600 |
| 04/11/2020 | +0.3792% | 989.300900 | 993.059600 | +3.758700 |
| 03/11/2020 | -0.1785% | 991.068300 | 989.300900 | -1.767400 |
| 02/11/2020 | +0.0948% | 990.129500 | 991.068300 | +0.938800 |
| 30/10/2020 | -0.2042% | 992.153300 | 990.129500 | -2.023800 |
| 29/10/2020 | -0.1343% | 993.486800 | 992.153300 | -1.333500 |
| 28/10/2020 | -0.2435% | 995.908400 | 993.486800 | -2.421600 |
| 27/10/2020 | -0.3565% | 999.465400 | 995.908400 | -3.557000 |
| 26/10/2020 | -0.0484% | 999.949400 | 999.465400 | -0.484000 |
| 23/10/2020 | -0.0637% | 1000.587000 | 999.949400 | -0.637600 |
| 22/10/2020 | -0.0009% | 1000.596100 | 1000.587000 | -0.009100 |
| 21/10/2020 | +0.0354% | 1000.242100 | 1000.596100 | +0.354000 |
| 20/10/2020 | -0.0445% | 1000.687600 | 1000.242100 | -0.445500 |
| 19/10/2020 | -0.2204% | 1002.895100 | 1000.687600 | -2.207500 |
| 16/10/2020 | -0.3068% | 1005.977200 | 1002.895100 | -3.082100 |
| 15/10/2020 | -0.0142% | 1006.120000 | 1005.977200 | -0.142800 |
| 14/10/2020 | -0.0327% | 1006.448900 | 1006.120000 | -0.328900 |
| 13/10/2020 | +0.2212% | 1004.224900 | 1006.448900 | +2.224000 |
| 09/10/2020 | +0.2723% | 1001.494300 | 1004.224900 | +2.730600 |
| 08/10/2020 | +0.3521% | 997.973800 | 1001.494300 | +3.520500 |
| 07/10/2020 | -0.0429% | 998.402500 | 997.973800 | -0.428700 |
| 06/10/2020 | +0.1768% | 996.639000 | 998.402500 | +1.763500 |
| 05/10/2020 | +0.3196% | 993.458900 | 996.639000 | +3.180100 |
| 02/10/2020 | +0.3379% | 990.107300 | 993.458900 | +3.351600 |
| 01/10/2020 | +0.1227% | 988.892700 | 990.107300 | +1.214600 |
| 30/09/2020 | +0.1736% | 987.177100 | 988.892700 | +1.715600 |
| 29/09/2020 | -0.1299% | 988.460700 | 987.177100 | -1.283600 |
| 28/09/2020 | +0.0169% | 988.293500 | 988.460700 | +0.167200 |
| 25/09/2020 | -0.1391% | 989.669400 | 988.293500 | -1.375900 |
| 24/09/2020 | -0.1288% | 990.944500 | 989.669400 | -1.275100 |
| 23/09/2020 | +0.0263% | 990.684100 | 990.944500 | +0.260400 |
| 22/09/2020 | -0.1569% | 992.239600 | 990.684100 | -1.555500 |
| 21/09/2020 | -0.0481% | 992.716600 | 992.239600 | -0.477000 |
| 17/09/2020 | -0.0465% | 993.178000 | 992.716600 | -0.461400 |
| 16/09/2020 | +0.0679% | 992.503700 | 993.178000 | +0.674300 |
| 15/09/2020 | -0.0386% | 992.886900 | 992.503700 | -0.383200 |
| 14/09/2020 | +0.1475% | 991.423100 | 992.886900 | +1.463800 |
| 11/09/2020 | -0.0632% | 992.049400 | 991.423100 | -0.626300 |
| 10/09/2020 | -0.2271% | 994.305100 | 992.049400 | -2.255700 |
| 09/09/2020 | -0.3779% | 998.069700 | 994.305100 | -3.764600 |
| 08/09/2020 | -0.0445% | 998.513800 | 998.069700 | -0.444100 |
| 07/09/2020 | -0.1476% | 999.988300 | 998.513800 | -1.474500 |
| 04/09/2020 | -0.2725% | 1002.716900 | 999.988300 | -2.728600 |
| 03/09/2020 | +0.0415% | 1002.301300 | 1002.716900 | +0.415600 |
Mostrando 1301 -
1375
de 1375 registros