Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
-0.0173%
Máximo
0.3521%
Mínimo
-0.3779%
Total Días
37
Días +
14
Días -
23
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3565% | 999.465400 | 995.908400 | -3.557000 |
| 26/10/2020 | -0.0484% | 999.949400 | 999.465400 | -0.484000 |
| 23/10/2020 | -0.0637% | 1000.587000 | 999.949400 | -0.637600 |
| 22/10/2020 | -0.0009% | 1000.596100 | 1000.587000 | -0.009100 |
| 21/10/2020 | +0.0354% | 1000.242100 | 1000.596100 | +0.354000 |
| 20/10/2020 | -0.0445% | 1000.687600 | 1000.242100 | -0.445500 |
| 19/10/2020 | -0.2204% | 1002.895100 | 1000.687600 | -2.207500 |
| 16/10/2020 | -0.3068% | 1005.977200 | 1002.895100 | -3.082100 |
| 15/10/2020 | -0.0142% | 1006.120000 | 1005.977200 | -0.142800 |
| 14/10/2020 | -0.0327% | 1006.448900 | 1006.120000 | -0.328900 |
| 13/10/2020 | +0.2212% | 1004.224900 | 1006.448900 | +2.224000 |
| 09/10/2020 | +0.2723% | 1001.494300 | 1004.224900 | +2.730600 |
| 08/10/2020 | +0.3521% | 997.973800 | 1001.494300 | +3.520500 |
| 07/10/2020 | -0.0429% | 998.402500 | 997.973800 | -0.428700 |
| 06/10/2020 | +0.1768% | 996.639000 | 998.402500 | +1.763500 |
| 05/10/2020 | +0.3196% | 993.458900 | 996.639000 | +3.180100 |
| 02/10/2020 | +0.3379% | 990.107300 | 993.458900 | +3.351600 |
| 01/10/2020 | +0.1227% | 988.892700 | 990.107300 | +1.214600 |
| 30/09/2020 | +0.1736% | 987.177100 | 988.892700 | +1.715600 |
| 29/09/2020 | -0.1299% | 988.460700 | 987.177100 | -1.283600 |
| 28/09/2020 | +0.0169% | 988.293500 | 988.460700 | +0.167200 |
| 25/09/2020 | -0.1391% | 989.669400 | 988.293500 | -1.375900 |
| 24/09/2020 | -0.1288% | 990.944500 | 989.669400 | -1.275100 |
| 23/09/2020 | +0.0263% | 990.684100 | 990.944500 | +0.260400 |
| 22/09/2020 | -0.1569% | 992.239600 | 990.684100 | -1.555500 |
| 21/09/2020 | -0.0481% | 992.716600 | 992.239600 | -0.477000 |
| 17/09/2020 | -0.0465% | 993.178000 | 992.716600 | -0.461400 |
| 16/09/2020 | +0.0679% | 992.503700 | 993.178000 | +0.674300 |
| 15/09/2020 | -0.0386% | 992.886900 | 992.503700 | -0.383200 |
| 14/09/2020 | +0.1475% | 991.423100 | 992.886900 | +1.463800 |
| 11/09/2020 | -0.0632% | 992.049400 | 991.423100 | -0.626300 |
| 10/09/2020 | -0.2271% | 994.305100 | 992.049400 | -2.255700 |
| 09/09/2020 | -0.3779% | 998.069700 | 994.305100 | -3.764600 |
| 08/09/2020 | -0.0445% | 998.513800 | 998.069700 | -0.444100 |
| 07/09/2020 | -0.1476% | 999.988300 | 998.513800 | -1.474500 |
| 04/09/2020 | -0.2725% | 1002.716900 | 999.988300 | -2.728600 |
| 03/09/2020 | +0.0415% | 1002.301300 | 1002.716900 | +0.415600 |
Mostrando 1301 -
1337
de 1337 registros