Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0030%
Máximo
0.7816%
Mínimo
-0.7750%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1375 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2021 | -0.2064% | 1001.065800 | 999.001400 | -2.064400 |
| 06/10/2021 | -0.1779% | 1002.848600 | 1001.065800 | -1.782800 |
| 05/10/2021 | -0.1371% | 1004.224300 | 1002.848600 | -1.375700 |
| 04/10/2021 | -0.0163% | 1004.387700 | 1004.224300 | -0.163400 |
| 01/10/2021 | -0.7404% | 1011.852200 | 1004.387700 | -7.464500 |
| 30/09/2021 | +0.4635% | 1007.173600 | 1011.852200 | +4.678600 |
| 29/09/2021 | -0.1032% | 1008.213700 | 1007.173600 | -1.040100 |
| 28/09/2021 | -0.2304% | 1010.539300 | 1008.213700 | -2.325600 |
| 27/09/2021 | +0.1150% | 1009.378300 | 1010.539300 | +1.161000 |
| 24/09/2021 | -0.1579% | 1010.973400 | 1009.378300 | -1.595100 |
| 23/09/2021 | +0.2908% | 1008.038100 | 1010.973400 | +2.935300 |
| 22/09/2021 | +0.1712% | 1006.313900 | 1008.038100 | +1.724200 |
| 21/09/2021 | -0.2787% | 1009.122000 | 1006.313900 | -2.808100 |
| 20/09/2021 | +0.2587% | 1006.514500 | 1009.122000 | +2.607500 |
| 16/09/2021 | -0.1062% | 1007.583600 | 1006.514500 | -1.069100 |
| 15/09/2021 | +0.0148% | 1007.434400 | 1007.583600 | +0.149200 |
| 14/09/2021 | +0.1046% | 1006.380700 | 1007.434400 | +1.053700 |
| 13/09/2021 | -0.4047% | 1010.461600 | 1006.380700 | -4.080900 |
| 10/09/2021 | -0.1539% | 1012.017900 | 1010.461600 | -1.556300 |
| 09/09/2021 | -0.1273% | 1013.306900 | 1012.017900 | -1.289000 |
| 08/09/2021 | +0.4754% | 1008.500700 | 1013.306900 | +4.806200 |
| 07/09/2021 | +0.2723% | 1005.758500 | 1008.500700 | +2.742200 |
| 06/09/2021 | +0.3890% | 1001.853400 | 1005.758500 | +3.905100 |
| 03/09/2021 | -0.0902% | 1002.757100 | 1001.853400 | -0.903700 |
| 02/09/2021 | -0.0474% | 1003.232200 | 1002.757100 | -0.475100 |
| 01/09/2021 | -0.7750% | 1011.037600 | 1003.232200 | -7.805400 |
| 31/08/2021 | -0.2527% | 1013.595400 | 1011.037600 | -2.557800 |
| 30/08/2021 | -0.0183% | 1013.781400 | 1013.595400 | -0.186000 |
| 27/08/2021 | +0.0214% | 1013.564900 | 1013.781400 | +0.216500 |
| 26/08/2021 | +0.1896% | 1011.644700 | 1013.564900 | +1.920200 |
| 25/08/2021 | +0.3081% | 1008.532400 | 1011.644700 | +3.112300 |
| 24/08/2021 | +0.1972% | 1006.545400 | 1008.532400 | +1.987000 |
| 23/08/2021 | -0.0425% | 1006.973600 | 1006.545400 | -0.428200 |
| 20/08/2021 | -0.2260% | 1009.251900 | 1006.973600 | -2.278300 |
| 19/08/2021 | -0.1421% | 1010.687300 | 1009.251900 | -1.435400 |
| 18/08/2021 | -0.2063% | 1012.774900 | 1010.687300 | -2.087600 |
| 17/08/2021 | +0.2426% | 1010.321200 | 1012.774900 | +2.453700 |
| 16/08/2021 | +0.6338% | 1003.937800 | 1010.321200 | +6.383400 |
| 13/08/2021 | +0.2570% | 1001.361100 | 1003.937800 | +2.576700 |
| 12/08/2021 | -0.0611% | 1001.973200 | 1001.361100 | -0.612100 |
| 11/08/2021 | -0.3732% | 1005.719700 | 1001.973200 | -3.746500 |
| 10/08/2021 | -0.4228% | 1009.981300 | 1005.719700 | -4.261600 |
| 09/08/2021 | +0.0311% | 1009.667600 | 1009.981300 | +0.313700 |
| 06/08/2021 | +0.4763% | 1004.870400 | 1009.667600 | +4.797200 |
| 05/08/2021 | +0.1179% | 1003.686600 | 1004.870400 | +1.183800 |
| 04/08/2021 | +0.0381% | 1003.303900 | 1003.686600 | +0.382700 |
| 03/08/2021 | +0.7816% | 995.492500 | 1003.303900 | +7.811400 |
| 02/08/2021 | +0.0941% | 994.556200 | 995.492500 | +0.936300 |
| 30/07/2021 | +0.2256% | 992.314700 | 994.556200 | +2.241500 |
| 29/07/2021 | -0.2554% | 994.851900 | 992.314700 | -2.537200 |
| 28/07/2021 | -0.0038% | 994.889900 | 994.851900 | -0.038000 |
| 27/07/2021 | -0.5712% | 1000.589200 | 994.889900 | -5.699300 |
| 26/07/2021 | +0.1748% | 998.841200 | 1000.589200 | +1.748000 |
| 23/07/2021 | +0.3124% | 995.725500 | 998.841200 | +3.115700 |
| 22/07/2021 | -0.0624% | 996.347000 | 995.725500 | -0.621500 |
| 21/07/2021 | -0.1579% | 997.921900 | 996.347000 | -1.574900 |
| 20/07/2021 | +0.0572% | 997.351200 | 997.921900 | +0.570700 |
| 19/07/2021 | +0.3116% | 994.248000 | 997.351200 | +3.103200 |
| 15/07/2021 | +0.5101% | 989.189500 | 994.248000 | +5.058500 |
| 14/07/2021 | +0.2080% | 987.134100 | 989.189500 | +2.055400 |
| 13/07/2021 | +0.2167% | 984.997000 | 987.134100 | +2.137100 |
| 12/07/2021 | -0.1041% | 986.023000 | 984.997000 | -1.026000 |
| 09/07/2021 | -0.0123% | 986.143900 | 986.023000 | -0.120900 |
| 08/07/2021 | +0.0275% | 985.872500 | 986.143900 | +0.271400 |
| 07/07/2021 | +0.4075% | 981.863500 | 985.872500 | +4.009000 |
| 06/07/2021 | +0.1723% | 980.173400 | 981.863500 | +1.690100 |
| 05/07/2021 | -0.3564% | 983.672900 | 980.173400 | -3.499500 |
| 02/07/2021 | -0.5363% | 988.962400 | 983.672900 | -5.289500 |
| 01/07/2021 | +0.3867% | 985.145000 | 988.962400 | +3.817400 |
| 30/06/2021 | -0.6682% | 991.749900 | 985.145000 | -6.604900 |
| 29/06/2021 | -0.0895% | 992.637500 | 991.749900 | -0.887600 |
| 25/06/2021 | +0.0852% | 991.791800 | 992.637500 | +0.845700 |
| 24/06/2021 | -0.1389% | 993.169900 | 991.791800 | -1.378100 |
| 23/06/2021 | -0.7339% | 1000.485100 | 993.169900 | -7.315200 |
| 22/06/2021 | +0.0609% | 999.875800 | 1000.485100 | +0.609300 |
| 18/06/2021 | +0.3841% | 996.042700 | 999.875800 | +3.833100 |
| 17/06/2021 | +0.3359% | 992.703000 | 996.042700 | +3.339700 |
| 16/06/2021 | -0.0765% | 993.462900 | 992.703000 | -0.759900 |
| 15/06/2021 | +0.1943% | 991.534100 | 993.462900 | +1.928800 |
| 14/06/2021 | +0.0761% | 990.780000 | 991.534100 | +0.754100 |
| 11/06/2021 | +0.2132% | 988.669800 | 990.780000 | +2.110200 |
| 10/06/2021 | +0.2730% | 985.974100 | 988.669800 | +2.695700 |
| 09/06/2021 | +0.1333% | 984.661000 | 985.974100 | +1.313100 |
| 08/06/2021 | +0.0545% | 984.124400 | 984.661000 | +0.536600 |
| 07/06/2021 | -0.4378% | 988.442500 | 984.124400 | -4.318100 |
| 04/06/2021 | -0.4508% | 992.908600 | 988.442500 | -4.466100 |
| 03/06/2021 | -0.5529% | 998.413100 | 992.908600 | -5.504500 |
| 02/06/2021 | -0.1220% | 999.631500 | 998.413100 | -1.218400 |
| 01/06/2021 | +0.0278% | 999.353900 | 999.631500 | +0.277600 |
| 31/05/2021 | +0.1936% | 997.421100 | 999.353900 | +1.932800 |
| 28/05/2021 | +0.0544% | 996.878800 | 997.421100 | +0.542300 |
| 27/05/2021 | +0.0077% | 996.802300 | 996.878800 | +0.076500 |
| 26/05/2021 | +0.1464% | 995.343900 | 996.802300 | +1.458400 |
| 25/05/2021 | +0.2438% | 992.920000 | 995.343900 | +2.423900 |
| 24/05/2021 | +0.3605% | 989.346800 | 992.920000 | +3.573200 |
| 20/05/2021 | -0.0685% | 990.024800 | 989.346800 | -0.678000 |
| 19/05/2021 | -0.3239% | 993.236900 | 990.024800 | -3.212100 |
| 18/05/2021 | +0.0362% | 992.877800 | 993.236900 | +0.359100 |
| 17/05/2021 | -0.1302% | 994.171400 | 992.877800 | -1.293600 |
| 14/05/2021 | -0.1876% | 996.038000 | 994.171400 | -1.866600 |
Mostrando 1101 -
1200
de 1375 registros