Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0536%
Máximo
0.5714%
Mínimo
-0.4400%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1197% | 1336.594700 | 1334.995400 | -1.599300 |
| 19/08/2025 | -0.1207% | 1338.208400 | 1336.594700 | -1.613700 |
| 18/08/2025 | +0.2829% | 1334.427400 | 1338.208400 | +3.781000 |
| 13/08/2025 | +0.1231% | 1332.786300 | 1334.427400 | +1.641100 |
| 12/08/2025 | -0.0506% | 1333.460400 | 1332.786300 | -0.674100 |
| 11/08/2025 | +0.0994% | 1332.135000 | 1333.460400 | +1.325400 |
| 08/08/2025 | +0.0594% | 1331.343400 | 1332.135000 | +0.791600 |
| 07/08/2025 | +0.1483% | 1329.370500 | 1331.343400 | +1.972900 |
| 06/08/2025 | +0.2163% | 1326.498400 | 1329.370500 | +2.872100 |
| 05/08/2025 | +0.1117% | 1325.017300 | 1326.498400 | +1.481100 |
| 04/08/2025 | +0.1620% | 1322.872900 | 1325.017300 | +2.144400 |
| 01/08/2025 | -0.3028% | 1326.884300 | 1322.872900 | -4.011400 |
| 31/07/2025 | +0.0164% | 1326.666400 | 1326.884300 | +0.217900 |
| 30/07/2025 | +0.1429% | 1324.771900 | 1326.666400 | +1.894500 |
| 29/07/2025 | +0.0436% | 1324.194500 | 1324.771900 | +0.577400 |
| 28/07/2025 | +0.1791% | 1321.825100 | 1324.194500 | +2.369400 |
| 25/07/2025 | +0.1786% | 1319.467000 | 1321.825100 | +2.358100 |
| 24/07/2025 | +0.1185% | 1317.904400 | 1319.467000 | +1.562600 |
| 23/07/2025 | +0.0615% | 1317.094300 | 1317.904400 | +0.810100 |
| 22/07/2025 | +0.0581% | 1316.329300 | 1317.094300 | +0.765000 |
| 21/07/2025 | -0.0261% | 1316.673500 | 1316.329300 | -0.344200 |
| 18/07/2025 | -0.0396% | 1317.195100 | 1316.673500 | -0.521600 |
| 17/07/2025 | +0.0220% | 1316.905400 | 1317.195100 | +0.289700 |
| 15/07/2025 | -0.0192% | 1317.158700 | 1316.905400 | -0.253300 |
| 14/07/2025 | +0.1531% | 1315.143600 | 1317.158700 | +2.015100 |
| 11/07/2025 | -0.0397% | 1315.666300 | 1315.143600 | -0.522700 |
| 10/07/2025 | +0.0712% | 1314.729800 | 1315.666300 | +0.936500 |
| 09/07/2025 | +0.0396% | 1314.209200 | 1314.729800 | +0.520600 |
| 08/07/2025 | +0.1682% | 1312.000800 | 1314.209200 | +2.208400 |
| 07/07/2025 | +0.1758% | 1309.696000 | 1312.000800 | +2.304800 |
| 04/07/2025 | +0.1222% | 1308.096200 | 1309.696000 | +1.599800 |
| 03/07/2025 | +0.0361% | 1307.623700 | 1308.096200 | +0.472500 |
| 02/07/2025 | -0.0317% | 1308.038100 | 1307.623700 | -0.414400 |
| 01/07/2025 | -0.0936% | 1309.263000 | 1308.038100 | -1.224900 |
| 30/06/2025 | +0.0283% | 1308.892900 | 1309.263000 | +0.370100 |
| 27/06/2025 | +0.2081% | 1306.172100 | 1308.892900 | +2.720800 |
| 26/06/2025 | -0.0864% | 1307.301100 | 1306.172100 | -1.129000 |
| 25/06/2025 | +0.0445% | 1306.719400 | 1307.301100 | +0.581700 |
| 24/06/2025 | -0.0377% | 1307.212300 | 1306.719400 | -0.492900 |
| 23/06/2025 | +0.0896% | 1306.041500 | 1307.212300 | +1.170800 |
| 19/06/2025 | +0.0103% | 1305.907300 | 1306.041500 | +0.134200 |
| 18/06/2025 | +0.0523% | 1305.225000 | 1305.907300 | +0.682300 |
| 17/06/2025 | +0.0340% | 1304.781200 | 1305.225000 | +0.443800 |
| 16/06/2025 | -0.0001% | 1304.782500 | 1304.781200 | -0.001300 |
| 13/06/2025 | +0.0755% | 1303.797400 | 1304.782500 | +0.985100 |
| 12/06/2025 | -0.1543% | 1305.810900 | 1303.797400 | -2.013500 |
| 11/06/2025 | +0.0781% | 1304.791300 | 1305.810900 | +1.019600 |
| 10/06/2025 | +0.0387% | 1304.286900 | 1304.791300 | +0.504400 |
| 09/06/2025 | +0.1631% | 1302.161100 | 1304.286900 | +2.125800 |
| 06/06/2025 | +0.1503% | 1300.205600 | 1302.161100 | +1.955500 |
| 05/06/2025 | -0.1028% | 1301.543500 | 1300.205600 | -1.337900 |
| 04/06/2025 | +0.0518% | 1300.869000 | 1301.543500 | +0.674500 |
| 03/06/2025 | +0.1722% | 1298.630700 | 1300.869000 | +2.238300 |
| 02/06/2025 | +0.0421% | 1298.084400 | 1298.630700 | +0.546300 |
| 30/05/2025 | +0.0178% | 1297.853700 | 1298.084400 | +0.230700 |
| 29/05/2025 | -0.0603% | 1298.636000 | 1297.853700 | -0.782300 |
| 28/05/2025 | +0.0287% | 1298.263900 | 1298.636000 | +0.372100 |
| 27/05/2025 | +0.0671% | 1297.392600 | 1298.263900 | +0.871300 |
| 26/05/2025 | +0.0863% | 1296.273900 | 1297.392600 | +1.118700 |
| 23/05/2025 | -0.2225% | 1299.161900 | 1296.273900 | -2.888000 |
| 22/05/2025 | -0.1956% | 1301.706100 | 1299.161900 | -2.544200 |
| 20/05/2025 | +0.2340% | 1298.663500 | 1301.706100 | +3.042600 |
| 19/05/2025 | -0.1845% | 1301.062300 | 1298.663500 | -2.398800 |
| 16/05/2025 | +0.2018% | 1298.439000 | 1301.062300 | +2.623300 |
| 15/05/2025 | -0.0626% | 1299.251500 | 1298.439000 | -0.812500 |
| 14/05/2025 | +0.0762% | 1298.262000 | 1299.251500 | +0.989500 |
| 13/05/2025 | +0.1279% | 1296.602800 | 1298.262000 | +1.659200 |
| 12/05/2025 | +0.5714% | 1289.214500 | 1296.602800 | +7.388300 |
| 09/05/2025 | -0.1841% | 1291.590600 | 1289.214500 | -2.376100 |
| 08/05/2025 | -0.0126% | 1291.753700 | 1291.590600 | -0.163100 |
| 07/05/2025 | +0.2559% | 1288.452800 | 1291.753700 | +3.300900 |
| 06/05/2025 | -0.0908% | 1289.623200 | 1288.452800 | -1.170400 |
| 05/05/2025 | -0.0193% | 1289.872600 | 1289.623200 | -0.249400 |
| 02/05/2025 | +0.0111% | 1289.729500 | 1289.872600 | +0.143100 |
| 30/04/2025 | +0.2524% | 1286.477800 | 1289.729500 | +3.251700 |
| 29/04/2025 | +0.4226% | 1281.052600 | 1286.477800 | +5.425200 |
| 28/04/2025 | +0.1111% | 1279.630400 | 1281.052600 | +1.422200 |
| 25/04/2025 | +0.1168% | 1278.136300 | 1279.630400 | +1.494100 |
| 24/04/2025 | +0.2438% | 1275.024600 | 1278.136300 | +3.111700 |
| 23/04/2025 | +0.1030% | 1273.712300 | 1275.024600 | +1.312300 |
| 22/04/2025 | -0.3056% | 1277.610300 | 1273.712300 | -3.898000 |
| 21/04/2025 | -0.2947% | 1281.381400 | 1277.610300 | -3.771100 |
| 17/04/2025 | +0.0722% | 1280.456700 | 1281.381400 | +0.924700 |
| 16/04/2025 | -0.0852% | 1281.547800 | 1280.456700 | -1.091100 |
| 15/04/2025 | +0.3208% | 1277.442700 | 1281.547800 | +4.105100 |
| 14/04/2025 | +0.0306% | 1277.051600 | 1277.442700 | +0.391100 |
| 11/04/2025 | -0.2591% | 1280.364300 | 1277.051600 | -3.312700 |
| 10/04/2025 | -0.0389% | 1280.862400 | 1280.364300 | -0.498100 |
| 09/04/2025 | +0.3142% | 1276.843900 | 1280.862400 | +4.018500 |
| 08/04/2025 | +0.0469% | 1276.245500 | 1276.843900 | +0.598400 |
| 07/04/2025 | -0.4400% | 1281.873600 | 1276.245500 | -5.628100 |
| 04/04/2025 | +0.4060% | 1276.679900 | 1281.873600 | +5.193700 |
| 03/04/2025 | -0.0883% | 1277.807900 | 1276.679900 | -1.128000 |
| 02/04/2025 | +0.2858% | 1274.161200 | 1277.807900 | +3.646700 |
| 01/04/2025 | -0.0059% | 1274.236000 | 1274.161200 | -0.074800 |
| 31/03/2025 | +0.1284% | 1272.600300 | 1274.236000 | +1.635700 |
| 28/03/2025 | +0.4355% | 1267.070300 | 1272.600300 | +5.530000 |
| 27/03/2025 | +0.3364% | 1262.814700 | 1267.070300 | +4.255600 |
| 26/03/2025 | +0.0570% | 1262.094600 | 1262.814700 | +0.720100 |
| 25/03/2025 | -0.2601% | 1265.381400 | 1262.094600 | -3.286800 |
Mostrando 101 -
200
de 1337 registros