Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0363%
Máximo
0.5714%
Mínimo
-0.4400%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1375 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.1845% | 1301.062300 | 1298.663500 | -2.398800 |
| 16/05/2025 | +0.2018% | 1298.439000 | 1301.062300 | +2.623300 |
| 15/05/2025 | -0.0626% | 1299.251500 | 1298.439000 | -0.812500 |
| 14/05/2025 | +0.0762% | 1298.262000 | 1299.251500 | +0.989500 |
| 13/05/2025 | +0.1279% | 1296.602800 | 1298.262000 | +1.659200 |
| 12/05/2025 | +0.5714% | 1289.214500 | 1296.602800 | +7.388300 |
| 09/05/2025 | -0.1841% | 1291.590600 | 1289.214500 | -2.376100 |
| 08/05/2025 | -0.0126% | 1291.753700 | 1291.590600 | -0.163100 |
| 07/05/2025 | +0.2559% | 1288.452800 | 1291.753700 | +3.300900 |
| 06/05/2025 | -0.0908% | 1289.623200 | 1288.452800 | -1.170400 |
| 05/05/2025 | -0.0193% | 1289.872600 | 1289.623200 | -0.249400 |
| 02/05/2025 | +0.0111% | 1289.729500 | 1289.872600 | +0.143100 |
| 30/04/2025 | +0.2524% | 1286.477800 | 1289.729500 | +3.251700 |
| 29/04/2025 | +0.4226% | 1281.052600 | 1286.477800 | +5.425200 |
| 28/04/2025 | +0.1111% | 1279.630400 | 1281.052600 | +1.422200 |
| 25/04/2025 | +0.1168% | 1278.136300 | 1279.630400 | +1.494100 |
| 24/04/2025 | +0.2438% | 1275.024600 | 1278.136300 | +3.111700 |
| 23/04/2025 | +0.1030% | 1273.712300 | 1275.024600 | +1.312300 |
| 22/04/2025 | -0.3056% | 1277.610300 | 1273.712300 | -3.898000 |
| 21/04/2025 | -0.2947% | 1281.381400 | 1277.610300 | -3.771100 |
| 17/04/2025 | +0.0722% | 1280.456700 | 1281.381400 | +0.924700 |
| 16/04/2025 | -0.0852% | 1281.547800 | 1280.456700 | -1.091100 |
| 15/04/2025 | +0.3208% | 1277.442700 | 1281.547800 | +4.105100 |
| 14/04/2025 | +0.0306% | 1277.051600 | 1277.442700 | +0.391100 |
| 11/04/2025 | -0.2591% | 1280.364300 | 1277.051600 | -3.312700 |
| 10/04/2025 | -0.0389% | 1280.862400 | 1280.364300 | -0.498100 |
| 09/04/2025 | +0.3142% | 1276.843900 | 1280.862400 | +4.018500 |
| 08/04/2025 | +0.0469% | 1276.245500 | 1276.843900 | +0.598400 |
| 07/04/2025 | -0.4400% | 1281.873600 | 1276.245500 | -5.628100 |
| 04/04/2025 | +0.4060% | 1276.679900 | 1281.873600 | +5.193700 |
| 03/04/2025 | -0.0883% | 1277.807900 | 1276.679900 | -1.128000 |
| 02/04/2025 | +0.2858% | 1274.161200 | 1277.807900 | +3.646700 |
| 01/04/2025 | -0.0059% | 1274.236000 | 1274.161200 | -0.074800 |
| 31/03/2025 | +0.1284% | 1272.600300 | 1274.236000 | +1.635700 |
| 28/03/2025 | +0.4355% | 1267.070300 | 1272.600300 | +5.530000 |
| 27/03/2025 | +0.3364% | 1262.814700 | 1267.070300 | +4.255600 |
| 26/03/2025 | +0.0570% | 1262.094600 | 1262.814700 | +0.720100 |
| 25/03/2025 | -0.2601% | 1265.381400 | 1262.094600 | -3.286800 |
| 24/03/2025 | -0.0929% | 1266.557500 | 1265.381400 | -1.176100 |
| 21/03/2025 | +0.1322% | 1264.883900 | 1266.557500 | +1.673600 |
| 20/03/2025 | +0.3732% | 1260.172200 | 1264.883900 | +4.711700 |
| 19/03/2025 | +0.0723% | 1259.261900 | 1260.172200 | +0.910300 |
| 18/03/2025 | -0.2411% | 1262.301100 | 1259.261900 | -3.039200 |
| 17/03/2025 | -0.0101% | 1262.428100 | 1262.301100 | -0.127000 |
| 14/03/2025 | -0.0744% | 1263.368300 | 1262.428100 | -0.940200 |
| 13/03/2025 | +0.2985% | 1259.602300 | 1263.368300 | +3.766000 |
| 12/03/2025 | -0.1940% | 1262.048000 | 1259.602300 | -2.445700 |
| 11/03/2025 | +0.2101% | 1259.399200 | 1262.048000 | +2.648800 |
| 10/03/2025 | -0.1281% | 1261.013000 | 1259.399200 | -1.613800 |
| 07/03/2025 | +0.1520% | 1259.098200 | 1261.013000 | +1.914800 |
| 06/03/2025 | -0.3726% | 1263.798600 | 1259.098200 | -4.700400 |
| 05/03/2025 | -0.3499% | 1268.229000 | 1263.798600 | -4.430400 |
| 04/03/2025 | -0.0675% | 1269.085100 | 1268.229000 | -0.856100 |
| 03/03/2025 | +0.0833% | 1268.028700 | 1269.085100 | +1.056400 |
| 28/02/2025 | -0.0420% | 1268.560800 | 1268.028700 | -0.532100 |
| 27/02/2025 | +0.3468% | 1264.169300 | 1268.560800 | +4.391500 |
| 26/02/2025 | +0.1895% | 1261.776400 | 1264.169300 | +2.392900 |
| 25/02/2025 | -0.1210% | 1263.304300 | 1261.776400 | -1.527900 |
| 24/02/2025 | +0.0412% | 1262.784300 | 1263.304300 | +0.520000 |
| 21/02/2025 | -0.0086% | 1262.893500 | 1262.784300 | -0.109200 |
| 20/02/2025 | -0.2576% | 1266.150500 | 1262.893500 | -3.257000 |
| 19/02/2025 | -0.0153% | 1266.344500 | 1266.150500 | -0.194000 |
| 18/02/2025 | +0.1630% | 1264.282300 | 1266.344500 | +2.062200 |
| 17/02/2025 | +0.2593% | 1261.008200 | 1264.282300 | +3.274100 |
| 14/02/2025 | -0.1902% | 1263.408400 | 1261.008200 | -2.400200 |
| 13/02/2025 | -0.2530% | 1266.609000 | 1263.408400 | -3.200600 |
| 12/02/2025 | -0.3023% | 1270.444000 | 1266.609000 | -3.835000 |
| 11/02/2025 | +0.0473% | 1269.843100 | 1270.444000 | +0.600900 |
| 10/02/2025 | +0.1259% | 1268.245400 | 1269.843100 | +1.597700 |
| 07/02/2025 | -0.0976% | 1269.484200 | 1268.245400 | -1.238800 |
| 06/02/2025 | +0.2470% | 1266.352600 | 1269.484200 | +3.131600 |
| 05/02/2025 | -0.0736% | 1267.285200 | 1266.352600 | -0.932600 |
| 04/02/2025 | -0.0257% | 1267.611200 | 1267.285200 | -0.326000 |
| 03/02/2025 | -0.1186% | 1269.115400 | 1267.611200 | -1.504200 |
| 31/01/2025 | -0.0419% | 1269.647400 | 1269.115400 | -0.532000 |
| 30/01/2025 | +0.0774% | 1268.665400 | 1269.647400 | +0.982000 |
| 29/01/2025 | +0.0419% | 1268.134000 | 1268.665400 | +0.531400 |
| 28/01/2025 | +0.2298% | 1265.222900 | 1268.134000 | +2.911100 |
| 27/01/2025 | -0.0657% | 1266.053900 | 1265.222900 | -0.831000 |
| 24/01/2025 | -0.1125% | 1267.479200 | 1266.053900 | -1.425300 |
| 23/01/2025 | -0.1122% | 1268.902300 | 1267.479200 | -1.423100 |
| 22/01/2025 | +0.0985% | 1267.653300 | 1268.902300 | +1.249000 |
| 21/01/2025 | +0.3181% | 1263.627200 | 1267.653300 | +4.026100 |
| 20/01/2025 | -0.1200% | 1265.144400 | 1263.627200 | -1.517200 |
| 17/01/2025 | +0.2048% | 1262.555800 | 1265.144400 | +2.588600 |
| 16/01/2025 | +0.4637% | 1256.714800 | 1262.555800 | +5.841000 |
| 15/01/2025 | +0.3377% | 1252.477500 | 1256.714800 | +4.237300 |
| 14/01/2025 | -0.1636% | 1254.528400 | 1252.477500 | -2.050900 |
| 13/01/2025 | -0.0162% | 1254.731600 | 1254.528400 | -0.203200 |
| 10/01/2025 | -0.0687% | 1255.594400 | 1254.731600 | -0.862800 |
| 09/01/2025 | -0.0517% | 1256.244300 | 1255.594400 | -0.649900 |
| 08/01/2025 | -0.1530% | 1258.168200 | 1256.244300 | -1.923900 |
| 07/01/2025 | -0.2247% | 1260.998300 | 1258.168200 | -2.830100 |
| 06/01/2025 | +0.1486% | 1259.125700 | 1260.998300 | +1.872600 |
| 03/01/2025 | +0.3550% | 1254.663200 | 1259.125700 | +4.462500 |
| 02/01/2025 | +0.1521% | 1252.756600 | 1254.663200 | +1.906600 |
| 31/12/2024 | +0.0074% | 1252.663600 | 1252.756600 | +0.093000 |
| 30/12/2024 | +0.0879% | 1251.562700 | 1252.663600 | +1.100900 |
| 27/12/2024 | -0.0752% | 1252.504700 | 1251.562700 | -0.942000 |
| 26/12/2024 | +0.0105% | 1252.373600 | 1252.504700 | +0.131100 |
Mostrando 201 -
300
de 1375 registros