Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0298%
Máximo
0.5199%
Mínimo
-0.3726%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0929% | 1266.557500 | 1265.381400 | -1.176100 |
| 21/03/2025 | +0.1322% | 1264.883900 | 1266.557500 | +1.673600 |
| 20/03/2025 | +0.3732% | 1260.172200 | 1264.883900 | +4.711700 |
| 19/03/2025 | +0.0723% | 1259.261900 | 1260.172200 | +0.910300 |
| 18/03/2025 | -0.2411% | 1262.301100 | 1259.261900 | -3.039200 |
| 17/03/2025 | -0.0101% | 1262.428100 | 1262.301100 | -0.127000 |
| 14/03/2025 | -0.0744% | 1263.368300 | 1262.428100 | -0.940200 |
| 13/03/2025 | +0.2985% | 1259.602300 | 1263.368300 | +3.766000 |
| 12/03/2025 | -0.1940% | 1262.048000 | 1259.602300 | -2.445700 |
| 11/03/2025 | +0.2101% | 1259.399200 | 1262.048000 | +2.648800 |
| 10/03/2025 | -0.1281% | 1261.013000 | 1259.399200 | -1.613800 |
| 07/03/2025 | +0.1520% | 1259.098200 | 1261.013000 | +1.914800 |
| 06/03/2025 | -0.3726% | 1263.798600 | 1259.098200 | -4.700400 |
| 05/03/2025 | -0.3499% | 1268.229000 | 1263.798600 | -4.430400 |
| 04/03/2025 | -0.0675% | 1269.085100 | 1268.229000 | -0.856100 |
| 03/03/2025 | +0.0833% | 1268.028700 | 1269.085100 | +1.056400 |
| 28/02/2025 | -0.0420% | 1268.560800 | 1268.028700 | -0.532100 |
| 27/02/2025 | +0.3468% | 1264.169300 | 1268.560800 | +4.391500 |
| 26/02/2025 | +0.1895% | 1261.776400 | 1264.169300 | +2.392900 |
| 25/02/2025 | -0.1210% | 1263.304300 | 1261.776400 | -1.527900 |
| 24/02/2025 | +0.0412% | 1262.784300 | 1263.304300 | +0.520000 |
| 21/02/2025 | -0.0086% | 1262.893500 | 1262.784300 | -0.109200 |
| 20/02/2025 | -0.2576% | 1266.150500 | 1262.893500 | -3.257000 |
| 19/02/2025 | -0.0153% | 1266.344500 | 1266.150500 | -0.194000 |
| 18/02/2025 | +0.1630% | 1264.282300 | 1266.344500 | +2.062200 |
| 17/02/2025 | +0.2593% | 1261.008200 | 1264.282300 | +3.274100 |
| 14/02/2025 | -0.1902% | 1263.408400 | 1261.008200 | -2.400200 |
| 13/02/2025 | -0.2530% | 1266.609000 | 1263.408400 | -3.200600 |
| 12/02/2025 | -0.3023% | 1270.444000 | 1266.609000 | -3.835000 |
| 11/02/2025 | +0.0473% | 1269.843100 | 1270.444000 | +0.600900 |
| 10/02/2025 | +0.1259% | 1268.245400 | 1269.843100 | +1.597700 |
| 07/02/2025 | -0.0976% | 1269.484200 | 1268.245400 | -1.238800 |
| 06/02/2025 | +0.2470% | 1266.352600 | 1269.484200 | +3.131600 |
| 05/02/2025 | -0.0736% | 1267.285200 | 1266.352600 | -0.932600 |
| 04/02/2025 | -0.0257% | 1267.611200 | 1267.285200 | -0.326000 |
| 03/02/2025 | -0.1186% | 1269.115400 | 1267.611200 | -1.504200 |
| 31/01/2025 | -0.0419% | 1269.647400 | 1269.115400 | -0.532000 |
| 30/01/2025 | +0.0774% | 1268.665400 | 1269.647400 | +0.982000 |
| 29/01/2025 | +0.0419% | 1268.134000 | 1268.665400 | +0.531400 |
| 28/01/2025 | +0.2298% | 1265.222900 | 1268.134000 | +2.911100 |
| 27/01/2025 | -0.0657% | 1266.053900 | 1265.222900 | -0.831000 |
| 24/01/2025 | -0.1125% | 1267.479200 | 1266.053900 | -1.425300 |
| 23/01/2025 | -0.1122% | 1268.902300 | 1267.479200 | -1.423100 |
| 22/01/2025 | +0.0985% | 1267.653300 | 1268.902300 | +1.249000 |
| 21/01/2025 | +0.3181% | 1263.627200 | 1267.653300 | +4.026100 |
| 20/01/2025 | -0.1200% | 1265.144400 | 1263.627200 | -1.517200 |
| 17/01/2025 | +0.2048% | 1262.555800 | 1265.144400 | +2.588600 |
| 16/01/2025 | +0.4637% | 1256.714800 | 1262.555800 | +5.841000 |
| 15/01/2025 | +0.3377% | 1252.477500 | 1256.714800 | +4.237300 |
| 14/01/2025 | -0.1636% | 1254.528400 | 1252.477500 | -2.050900 |
| 13/01/2025 | -0.0162% | 1254.731600 | 1254.528400 | -0.203200 |
| 10/01/2025 | -0.0687% | 1255.594400 | 1254.731600 | -0.862800 |
| 09/01/2025 | -0.0517% | 1256.244300 | 1255.594400 | -0.649900 |
| 08/01/2025 | -0.1530% | 1258.168200 | 1256.244300 | -1.923900 |
| 07/01/2025 | -0.2247% | 1260.998300 | 1258.168200 | -2.830100 |
| 06/01/2025 | +0.1486% | 1259.125700 | 1260.998300 | +1.872600 |
| 03/01/2025 | +0.3550% | 1254.663200 | 1259.125700 | +4.462500 |
| 02/01/2025 | +0.1521% | 1252.756600 | 1254.663200 | +1.906600 |
| 31/12/2024 | +0.0074% | 1252.663600 | 1252.756600 | +0.093000 |
| 30/12/2024 | +0.0879% | 1251.562700 | 1252.663600 | +1.100900 |
| 27/12/2024 | -0.0752% | 1252.504700 | 1251.562700 | -0.942000 |
| 26/12/2024 | +0.0105% | 1252.373600 | 1252.504700 | +0.131100 |
| 24/12/2024 | -0.0577% | 1253.096300 | 1252.373600 | -0.722700 |
| 23/12/2024 | +0.0666% | 1252.261700 | 1253.096300 | +0.834600 |
| 20/12/2024 | -0.1336% | 1253.936200 | 1252.261700 | -1.674500 |
| 19/12/2024 | -0.0728% | 1254.849300 | 1253.936200 | -0.913100 |
| 18/12/2024 | -0.2654% | 1258.184400 | 1254.849300 | -3.335100 |
| 17/12/2024 | -0.0973% | 1259.408800 | 1258.184400 | -1.224400 |
| 16/12/2024 | +0.1242% | 1257.845600 | 1259.408800 | +1.563200 |
| 13/12/2024 | +0.1119% | 1256.439200 | 1257.845600 | +1.406400 |
| 12/12/2024 | -0.0525% | 1257.099300 | 1256.439200 | -0.660100 |
| 11/12/2024 | +0.1007% | 1255.834400 | 1257.099300 | +1.264900 |
| 10/12/2024 | -0.0402% | 1256.339700 | 1255.834400 | -0.505300 |
| 09/12/2024 | +0.0969% | 1255.123400 | 1256.339700 | +1.216300 |
| 06/12/2024 | +0.3130% | 1251.201600 | 1255.123400 | +3.921800 |
| 05/12/2024 | +0.0116% | 1251.056000 | 1251.201600 | +0.145600 |
| 04/12/2024 | +0.1217% | 1249.534500 | 1251.056000 | +1.521500 |
| 03/12/2024 | -0.0836% | 1250.579800 | 1249.534500 | -1.045300 |
| 02/12/2024 | +0.2340% | 1247.657300 | 1250.579800 | +2.922500 |
| 29/11/2024 | +0.0960% | 1246.459900 | 1247.657300 | +1.197400 |
| 28/11/2024 | +0.0838% | 1245.415400 | 1246.459900 | +1.044500 |
| 27/11/2024 | +0.0829% | 1244.382900 | 1245.415400 | +1.032500 |
| 26/11/2024 | +0.0638% | 1243.588700 | 1244.382900 | +0.794200 |
| 25/11/2024 | +0.0407% | 1243.082200 | 1243.588700 | +0.506500 |
| 22/11/2024 | +0.2829% | 1239.570400 | 1243.082200 | +3.511800 |
| 21/11/2024 | +0.0705% | 1238.696500 | 1239.570400 | +0.873900 |
| 20/11/2024 | +0.0358% | 1238.253600 | 1238.696500 | +0.442900 |
| 19/11/2024 | -0.0240% | 1238.550200 | 1238.253600 | -0.296600 |
| 18/11/2024 | +0.1485% | 1236.712300 | 1238.550200 | +1.837900 |
| 15/11/2024 | -0.1436% | 1238.490100 | 1236.712300 | -1.777800 |
| 14/11/2024 | -0.3171% | 1242.423900 | 1238.490100 | -3.933800 |
| 13/11/2024 | -0.0656% | 1243.239100 | 1242.423900 | -0.815200 |
| 12/11/2024 | -0.1026% | 1244.514700 | 1243.239100 | -1.275600 |
| 11/11/2024 | +0.5199% | 1238.061700 | 1244.514700 | +6.453000 |
| 08/11/2024 | +0.4951% | 1231.947800 | 1238.061700 | +6.113900 |
| 07/11/2024 | -0.2297% | 1234.780800 | 1231.947800 | -2.833000 |
| 06/11/2024 | +0.5023% | 1228.594200 | 1234.780800 | +6.186600 |
| 05/11/2024 | +0.1009% | 1227.355000 | 1228.594200 | +1.239200 |
| 04/11/2024 | -0.2186% | 1230.041400 | 1227.355000 | -2.686400 |
| 30/10/2024 | +0.1520% | 1228.173300 | 1230.041400 | +1.868100 |
Mostrando 201 -
300
de 1337 registros