Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0422%
Máximo
1.1215%
Mínimo
-0.5265%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2285% | 1050.261800 | 1052.664800 | +2.403000 |
| 16/03/2023 | +0.3021% | 1047.094200 | 1050.261800 | +3.167600 |
| 15/03/2023 | +0.4562% | 1042.327800 | 1047.094200 | +4.766400 |
| 14/03/2023 | -0.3214% | 1045.683000 | 1042.327800 | -3.355200 |
| 13/03/2023 | +1.1215% | 1034.021000 | 1045.683000 | +11.662000 |
| 10/03/2023 | +0.0203% | 1033.811400 | 1034.021000 | +0.209600 |
| 09/03/2023 | -0.2844% | 1036.755700 | 1033.811400 | -2.944300 |
| 08/03/2023 | +0.0901% | 1035.821600 | 1036.755700 | +0.934100 |
| 07/03/2023 | -0.1580% | 1037.459200 | 1035.821600 | -1.637600 |
| 06/03/2023 | -0.0469% | 1037.946400 | 1037.459200 | -0.487200 |
| 03/03/2023 | +0.0510% | 1037.417100 | 1037.946400 | +0.529300 |
| 02/03/2023 | -0.1973% | 1039.465600 | 1037.417100 | -2.048500 |
| 01/03/2023 | -0.3637% | 1043.253000 | 1039.465600 | -3.787400 |
| 28/02/2023 | -0.0018% | 1043.272000 | 1043.253000 | -0.019000 |
| 27/02/2023 | +0.4102% | 1039.000900 | 1043.272000 | +4.271100 |
| 24/02/2023 | +0.3372% | 1035.503300 | 1039.000900 | +3.497600 |
| 23/02/2023 | +0.2609% | 1032.805200 | 1035.503300 | +2.698100 |
| 22/02/2023 | +0.0079% | 1032.723500 | 1032.805200 | +0.081700 |
| 21/02/2023 | -0.2513% | 1035.322300 | 1032.723500 | -2.598800 |
| 20/02/2023 | +0.2247% | 1032.998600 | 1035.322300 | +2.323700 |
| 17/02/2023 | -0.2116% | 1035.186900 | 1032.998600 | -2.188300 |
| 16/02/2023 | +0.0801% | 1034.358000 | 1035.186900 | +0.828900 |
| 15/02/2023 | -0.1627% | 1036.042600 | 1034.358000 | -1.684600 |
| 14/02/2023 | -0.1886% | 1037.998500 | 1036.042600 | -1.955900 |
| 13/02/2023 | -0.1224% | 1039.269700 | 1037.998500 | -1.271200 |
| 10/02/2023 | -0.2208% | 1041.567200 | 1039.269700 | -2.297500 |
| 09/02/2023 | +0.0240% | 1041.317600 | 1041.567200 | +0.249600 |
| 08/02/2023 | -0.2207% | 1043.618800 | 1041.317600 | -2.301200 |
| 07/02/2023 | -0.1506% | 1045.191900 | 1043.618800 | -1.573100 |
| 06/02/2023 | -0.2138% | 1047.428500 | 1045.191900 | -2.236600 |
| 03/02/2023 | -0.0237% | 1047.676500 | 1047.428500 | -0.248000 |
| 02/02/2023 | +0.1056% | 1046.570300 | 1047.676500 | +1.106200 |
| 01/02/2023 | -0.1548% | 1048.191700 | 1046.570300 | -1.621400 |
| 31/01/2023 | -0.5265% | 1053.725400 | 1048.191700 | -5.533700 |
| 30/01/2023 | -0.1329% | 1055.127100 | 1053.725400 | -1.401700 |
| 27/01/2023 | +0.0542% | 1054.555900 | 1055.127100 | +0.571200 |
| 26/01/2023 | +0.1577% | 1052.893800 | 1054.555900 | +1.662100 |
| 25/01/2023 | -0.0426% | 1053.342000 | 1052.893800 | -0.448200 |
| 24/01/2023 | -0.1389% | 1054.805700 | 1053.342000 | -1.463700 |
| 23/01/2023 | +0.1134% | 1053.609800 | 1054.805700 | +1.195900 |
| 20/01/2023 | -0.2201% | 1055.930900 | 1053.609800 | -2.321100 |
| 19/01/2023 | +0.2054% | 1053.764100 | 1055.930900 | +2.166800 |
| 18/01/2023 | -0.2089% | 1055.967400 | 1053.764100 | -2.203300 |
| 17/01/2023 | -0.1450% | 1057.499900 | 1055.967400 | -1.532500 |
| 16/01/2023 | -0.2309% | 1059.944500 | 1057.499900 | -2.444600 |
| 13/01/2023 | -0.0180% | 1060.135100 | 1059.944500 | -0.190600 |
| 12/01/2023 | +0.2076% | 1057.936400 | 1060.135100 | +2.198700 |
| 11/01/2023 | +0.2310% | 1055.495200 | 1057.936400 | +2.441200 |
| 10/01/2023 | +0.1546% | 1053.865100 | 1055.495200 | +1.630100 |
| 09/01/2023 | +0.0912% | 1052.904500 | 1053.865100 | +0.960600 |
| 06/01/2023 | +0.0557% | 1052.318400 | 1052.904500 | +0.586100 |
| 05/01/2023 | -0.2582% | 1055.038800 | 1052.318400 | -2.720400 |
| 04/01/2023 | +0.0376% | 1054.642600 | 1055.038800 | +0.396200 |
| 03/01/2023 | -0.1131% | 1055.835700 | 1054.642600 | -1.193100 |
| 30/12/2022 | +0.1118% | 1054.656200 | 1055.835700 | +1.179500 |
| 29/12/2022 | +0.0147% | 1054.501200 | 1054.656200 | +0.155000 |
| 28/12/2022 | -0.2875% | 1057.537400 | 1054.501200 | -3.036200 |
| 27/12/2022 | +0.1439% | 1056.017000 | 1057.537400 | +1.520400 |
| 26/12/2022 | +0.0021% | 1055.995300 | 1056.017000 | +0.021700 |
| 23/12/2022 | +0.1778% | 1054.119900 | 1055.995300 | +1.875400 |
| 22/12/2022 | -0.2723% | 1056.993900 | 1054.119900 | -2.874000 |
| 21/12/2022 | -0.1178% | 1058.239600 | 1056.993900 | -1.245700 |
| 20/12/2022 | -0.0243% | 1058.497000 | 1058.239600 | -0.257400 |
| 19/12/2022 | -0.2248% | 1060.879700 | 1058.497000 | -2.382700 |
| 16/12/2022 | -0.0894% | 1061.828100 | 1060.879700 | -0.948400 |
| 15/12/2022 | -0.0095% | 1061.928500 | 1061.828100 | -0.100400 |
| 14/12/2022 | +0.0944% | 1060.926900 | 1061.928500 | +1.001600 |
| 13/12/2022 | +0.2889% | 1057.866100 | 1060.926900 | +3.060800 |
| 12/12/2022 | -0.0210% | 1058.088800 | 1057.866100 | -0.222700 |
| 09/12/2022 | -0.1074% | 1059.225600 | 1058.088800 | -1.136800 |
| 07/12/2022 | -0.2957% | 1062.362100 | 1059.225600 | -3.136500 |
| 06/12/2022 | -0.3701% | 1066.301400 | 1062.362100 | -3.939300 |
| 05/12/2022 | +0.1221% | 1064.999800 | 1066.301400 | +1.301600 |
| 02/12/2022 | +0.4583% | 1060.129700 | 1064.999800 | +4.870100 |
| 01/12/2022 | +0.4476% | 1055.395300 | 1060.129700 | +4.734400 |
| 30/11/2022 | -0.2506% | 1058.043500 | 1055.395300 | -2.648200 |
| 29/11/2022 | -0.0349% | 1058.413200 | 1058.043500 | -0.369700 |
| 28/11/2022 | -0.1375% | 1059.869500 | 1058.413200 | -1.456300 |
| 25/11/2022 | -0.1243% | 1061.187300 | 1059.869500 | -1.317800 |
| 24/11/2022 | -0.0578% | 1061.800700 | 1061.187300 | -0.613400 |
| 23/11/2022 | -0.2362% | 1064.312100 | 1061.800700 | -2.511400 |
| 22/11/2022 | +0.0985% | 1063.264700 | 1064.312100 | +1.047400 |
| 21/11/2022 | +0.7284% | 1055.548000 | 1063.264700 | +7.716700 |
| 18/11/2022 | +0.0111% | 1055.430500 | 1055.548000 | +0.117500 |
| 17/11/2022 | -0.1538% | 1057.055200 | 1055.430500 | -1.624700 |
| 16/11/2022 | +0.2531% | 1054.383500 | 1057.055200 | +2.671700 |
| 15/11/2022 | +0.9649% | 1044.259000 | 1054.383500 | +10.124500 |
| 14/11/2022 | +0.4547% | 1039.521900 | 1044.259000 | +4.737100 |
| 11/11/2022 | +0.3556% | 1035.831500 | 1039.521900 | +3.690400 |
| 10/11/2022 | +0.7902% | 1027.678600 | 1035.831500 | +8.152900 |
| 09/11/2022 | +0.5525% | 1022.016700 | 1027.678600 | +5.661900 |
| 08/11/2022 | +0.7336% | 1014.546700 | 1022.016700 | +7.470000 |
| 07/11/2022 | +0.2827% | 1011.682300 | 1014.546700 | +2.864400 |
| 04/11/2022 | -0.1021% | 1012.716100 | 1011.682300 | -1.033800 |
| 03/11/2022 | +0.1213% | 1011.488500 | 1012.716100 | +1.227600 |
| 02/11/2022 | +0.0868% | 1010.611200 | 1011.488500 | +0.877300 |
| 28/10/2022 | -0.1325% | 1011.951600 | 1010.611200 | -1.340400 |
| 27/10/2022 | +0.1347% | 1010.589900 | 1011.951600 | +1.361700 |
| 26/10/2022 | +0.0877% | 1009.703600 | 1010.589900 | +0.886300 |
| 25/10/2022 | +0.0488% | 1009.211300 | 1009.703600 | +0.492300 |
Mostrando 701 -
800
de 1337 registros