Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: G
Estadísticas del Período
Promedio
0.0258%
Máximo
0.1636%
Mínimo
-0.0654%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
406 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0006% 1120.599900 1120.606900 +0.007000
03/12/2025 +0.0451% 1120.094200 1120.599900 +0.505700
02/12/2025 -0.0183% 1120.299500 1120.094200 -0.205300
01/12/2025 +0.0073% 1120.218100 1120.299500 +0.081400
28/11/2025 -0.0009% 1120.228600 1120.218100 -0.010500
27/11/2025 +0.0143% 1120.068900 1120.228600 +0.159700
26/11/2025 -0.0183% 1120.274300 1120.068900 -0.205400
25/11/2025 +0.0282% 1119.958700 1120.274300 +0.315600
24/11/2025 +0.0147% 1119.794600 1119.958700 +0.164100
21/11/2025 +0.0595% 1119.128200 1119.794600 +0.666400
20/11/2025 -0.0217% 1119.370900 1119.128200 -0.242700
19/11/2025 +0.0043% 1119.322900 1119.370900 +0.048000
18/11/2025 +0.0114% 1119.194800 1119.322900 +0.128100
17/11/2025 +0.1219% 1117.831100 1119.194800 +1.363700
14/11/2025 +0.0499% 1117.273800 1117.831100 +0.557300
13/11/2025 -0.0184% 1117.479000 1117.273800 -0.205200
12/11/2025 +0.0018% 1117.459000 1117.479000 +0.020000
11/11/2025 +0.0051% 1117.401800 1117.459000 +0.057200
10/11/2025 +0.0584% 1116.749400 1117.401800 +0.652400
07/11/2025 +0.0556% 1116.129000 1116.749400 +0.620400
06/11/2025 +0.0289% 1115.806700 1116.129000 +0.322300
05/11/2025 +0.0025% 1115.779200 1115.806700 +0.027500
04/11/2025 +0.0126% 1115.638400 1115.779200 +0.140800
03/11/2025 +0.0459% 1115.126000 1115.638400 +0.512400
30/10/2025 -0.0182% 1115.329300 1115.126000 -0.203300
29/10/2025 +0.0239% 1115.062700 1115.329300 +0.266600
28/10/2025 +0.0128% 1114.919900 1115.062700 +0.142800
27/10/2025 +0.0490% 1114.374200 1114.919900 +0.545700
24/10/2025 +0.0131% 1114.228400 1114.374200 +0.145800
23/10/2025 +0.0131% 1114.082100 1114.228400 +0.146300
22/10/2025 -0.0035% 1114.121000 1114.082100 -0.038900
21/10/2025 +0.0313% 1113.771800 1114.121000 +0.349200
20/10/2025 +0.0217% 1113.530400 1113.771800 +0.241400
17/10/2025 +0.0001% 1113.529700 1113.530400 +0.000700
16/10/2025 +0.0303% 1113.192400 1113.529700 +0.337300
15/10/2025 -0.0200% 1113.415300 1113.192400 -0.222900
14/10/2025 +0.0591% 1112.757300 1113.415300 +0.658000
13/10/2025 +0.0540% 1112.157100 1112.757300 +0.600200
10/10/2025 +0.0419% 1111.690800 1112.157100 +0.466300
09/10/2025 -0.0654% 1112.417800 1111.690800 -0.727000
08/10/2025 +0.0671% 1111.671700 1112.417800 +0.746100
07/10/2025 +0.0161% 1111.492900 1111.671700 +0.178800
06/10/2025 +0.0210% 1111.259900 1111.492900 +0.233000
03/10/2025 +0.0252% 1110.980100 1111.259900 +0.279800
02/10/2025 -0.0347% 1111.366100 1110.980100 -0.386000
01/10/2025 +0.0299% 1111.034300 1111.366100 +0.331800
30/09/2025 +0.0686% 1110.271900 1111.034300 +0.762400
29/09/2025 +0.0533% 1109.680700 1110.271900 +0.591200
26/09/2025 +0.0516% 1109.108300 1109.680700 +0.572400
25/09/2025 -0.0346% 1109.492400 1109.108300 -0.384100
24/09/2025 -0.0386% 1109.920200 1109.492400 -0.427800
23/09/2025 +0.0095% 1109.814900 1109.920200 +0.105300
22/09/2025 +0.1099% 1108.595500 1109.814900 +1.219400
16/09/2025 +0.0239% 1108.330600 1108.595500 +0.264900
15/09/2025 +0.0503% 1107.773000 1108.330600 +0.557600
12/09/2025 -0.0216% 1108.012200 1107.773000 -0.239200
11/09/2025 +0.0778% 1107.150600 1108.012200 +0.861600
10/09/2025 -0.0361% 1107.550100 1107.150600 -0.399500
09/09/2025 -0.0148% 1107.714200 1107.550100 -0.164100
08/09/2025 +0.0499% 1107.161900 1107.714200 +0.552300
05/09/2025 +0.0620% 1106.475800 1107.161900 +0.686100
04/09/2025 +0.0370% 1106.066500 1106.475800 +0.409300
03/09/2025 +0.0577% 1105.428400 1106.066500 +0.638100
02/09/2025 +0.0122% 1105.293800 1105.428400 +0.134600
01/09/2025 +0.0536% 1104.701200 1105.293800 +0.592600
29/08/2025 -0.0205% 1104.927900 1104.701200 -0.226700
28/08/2025 -0.0038% 1104.970300 1104.927900 -0.042400
27/08/2025 +0.0603% 1104.304000 1104.970300 +0.666300
26/08/2025 -0.0116% 1104.431900 1104.304000 -0.127900
25/08/2025 +0.1636% 1102.626700 1104.431900 +1.805200
21/08/2025 -0.0297% 1102.953700 1102.626700 -0.327000
20/08/2025 -0.0605% 1103.621500 1102.953700 -0.667800
19/08/2025 -0.0546% 1104.224100 1103.621500 -0.602600
18/08/2025 +0.0304% 1103.888700 1104.224100 +0.335400
13/08/2025 +0.0513% 1103.322300 1103.888700 +0.566400
12/08/2025 +0.0224% 1103.075000 1103.322300 +0.247300
11/08/2025 +0.1304% 1101.637300 1103.075000 +1.437700
08/08/2025 +0.0505% 1101.081200 1101.637300 +0.556100
07/08/2025 +0.0551% 1100.475000 1101.081200 +0.606200
06/08/2025 +0.0408% 1100.026300 1100.475000 +0.448700
05/08/2025 +0.0430% 1099.553600 1100.026300 +0.472700
04/08/2025 +0.0980% 1098.476700 1099.553600 +1.076900
01/08/2025 +0.0657% 1097.755200 1098.476700 +0.721500
31/07/2025 +0.0139% 1097.602300 1097.755200 +0.152900
30/07/2025 +0.0765% 1096.762700 1097.602300 +0.839600
29/07/2025 +0.0712% 1095.982000 1096.762700 +0.780700
28/07/2025 +0.0672% 1095.246100 1095.982000 +0.735900
25/07/2025 +0.0333% 1094.881500 1095.246100 +0.364600
24/07/2025 +0.0379% 1094.466400 1094.881500 +0.415100
23/07/2025 +0.0255% 1094.187000 1094.466400 +0.279400
22/07/2025 +0.1209% 1092.864600 1094.187000 +1.322400
21/07/2025 +0.0640% 1092.165000 1092.864600 +0.699600
18/07/2025 +0.0276% 1091.863400 1092.165000 +0.301600
17/07/2025 +0.0367% 1091.463300 1091.863400 +0.400100
15/07/2025 -0.0021% 1091.486300 1091.463300 -0.023000
14/07/2025 -0.0079% 1091.572500 1091.486300 -0.086200
11/07/2025 -0.0427% 1092.038200 1091.572500 -0.465700
10/07/2025 -0.0247% 1092.307900 1092.038200 -0.269700
09/07/2025 -0.0084% 1092.399300 1092.307900 -0.091400
08/07/2025 +0.0283% 1092.090400 1092.399300 +0.308900
Mostrando 1 - 100 de 406 registros
Volver al Detalle Ver Historial