Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: G
Estadísticas del Período
Promedio
0.0250%
Máximo
0.1878%
Mínimo
-0.1144%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0127% 1055.083700 1055.217800 +0.134100
30/12/2024 +0.1002% 1054.027000 1055.083700 +1.056700
27/12/2024 -0.0381% 1054.429000 1054.027000 -0.402000
26/12/2024 -0.0398% 1054.848700 1054.429000 -0.419700
24/12/2024 -0.0439% 1055.312300 1054.848700 -0.463600
23/12/2024 -0.0532% 1055.874200 1055.312300 -0.561900
20/12/2024 +0.0154% 1055.711300 1055.874200 +0.162900
19/12/2024 -0.0766% 1056.520400 1055.711300 -0.809100
18/12/2024 +0.0421% 1056.075700 1056.520400 +0.444700
17/12/2024 -0.0805% 1056.926300 1056.075700 -0.850600
16/12/2024 +0.0274% 1056.636800 1056.926300 +0.289500
13/12/2024 +0.0050% 1056.584000 1056.636800 +0.052800
12/12/2024 -0.0535% 1057.149700 1056.584000 -0.565700
11/12/2024 +0.0152% 1056.989400 1057.149700 +0.160300
10/12/2024 +0.0055% 1056.931400 1056.989400 +0.058000
09/12/2024 +0.0693% 1056.199100 1056.931400 +0.732300
06/12/2024 +0.0460% 1055.712900 1056.199100 +0.486200
05/12/2024 +0.0418% 1055.271200 1055.712900 +0.441700
04/12/2024 +0.0224% 1055.034500 1055.271200 +0.236700
03/12/2024 +0.0584% 1054.418100 1055.034500 +0.616400
02/12/2024 +0.0260% 1054.144000 1054.418100 +0.274100
29/11/2024 +0.0527% 1053.588500 1054.144000 +0.555500
28/11/2024 -0.0231% 1053.832300 1053.588500 -0.243800
27/11/2024 +0.0190% 1053.631600 1053.832300 +0.200700
26/11/2024 +0.0295% 1053.320900 1053.631600 +0.310700
25/11/2024 +0.0998% 1052.270300 1053.320900 +1.050600
22/11/2024 +0.0111% 1052.153700 1052.270300 +0.116600
21/11/2024 +0.0541% 1051.584300 1052.153700 +0.569400
20/11/2024 +0.0247% 1051.324400 1051.584300 +0.259900
19/11/2024 +0.0117% 1051.201300 1051.324400 +0.123100
18/11/2024 +0.0766% 1050.396400 1051.201300 +0.804900
15/11/2024 -0.0045% 1050.443600 1050.396400 -0.047200
14/11/2024 -0.0118% 1050.567100 1050.443600 -0.123500
13/11/2024 +0.0512% 1050.029000 1050.567100 +0.538100
12/11/2024 -0.0066% 1050.098100 1050.029000 -0.069100
11/11/2024 +0.0908% 1049.144900 1050.098100 +0.953200
08/11/2024 +0.1878% 1047.176000 1049.144900 +1.968900
07/11/2024 +0.0532% 1046.619300 1047.176000 +0.556700
06/11/2024 +0.0151% 1046.461000 1046.619300 +0.158300
05/11/2024 +0.0177% 1046.275400 1046.461000 +0.185600
04/11/2024 +0.1014% 1045.215400 1046.275400 +1.060000
30/10/2024 +0.0231% 1044.974200 1045.215400 +0.241200
29/10/2024 -0.0600% 1045.600900 1044.974200 -0.626700
28/10/2024 -0.0315% 1045.930200 1045.600900 -0.329300
25/10/2024 +0.0467% 1045.442200 1045.930200 +0.488000
24/10/2024 +0.0219% 1045.213100 1045.442200 +0.229100
23/10/2024 -0.0898% 1046.152100 1045.213100 -0.939000
22/10/2024 -0.0925% 1047.120600 1046.152100 -0.968500
21/10/2024 -0.0581% 1047.729000 1047.120600 -0.608400
18/10/2024 +0.0628% 1047.071500 1047.729000 +0.657500
17/10/2024 +0.0478% 1046.571200 1047.071500 +0.500300
16/10/2024 +0.1317% 1045.193900 1046.571200 +1.377300
15/10/2024 -0.0448% 1045.662600 1045.193900 -0.468700
14/10/2024 +0.0338% 1045.309000 1045.662600 +0.353600
11/10/2024 -0.0549% 1045.882600 1045.309000 -0.573600
10/10/2024 -0.0958% 1046.884600 1045.882600 -1.002000
09/10/2024 -0.1144% 1048.082400 1046.884600 -1.197800
08/10/2024 -0.0170% 1048.260400 1048.082400 -0.178000
07/10/2024 -0.0042% 1048.304700 1048.260400 -0.044300
04/10/2024 -0.0579% 1048.911800 1048.304700 -0.607100
03/10/2024 -0.0561% 1049.499900 1048.911800 -0.588100
02/10/2024 +0.0047% 1049.450200 1049.499900 +0.049700
01/10/2024 +0.0337% 1049.096800 1049.450200 +0.353400
30/09/2024 +0.0630% 1048.436400 1049.096800 +0.660400
27/09/2024 +0.0734% 1047.666700 1048.436400 +0.769700
26/09/2024 +0.0637% 1046.999600 1047.666700 +0.667100
25/09/2024 +0.0165% 1046.826600 1046.999600 +0.173000
24/09/2024 +0.0206% 1046.610800 1046.826600 +0.215800
23/09/2024 +0.1430% 1045.114700 1046.610800 +1.496100
17/09/2024 +0.0120% 1044.988800 1045.114700 +0.125900
16/09/2024 +0.0276% 1044.700700 1044.988800 +0.288100
13/09/2024 -0.0032% 1044.734400 1044.700700 -0.033700
12/09/2024 +0.0157% 1044.570500 1044.734400 +0.163900
11/09/2024 +0.1026% 1043.499100 1044.570500 +1.071400
10/09/2024 +0.1284% 1042.159800 1043.499100 +1.339300
09/09/2024 +0.1609% 1040.484300 1042.159800 +1.675500
06/09/2024 +0.0923% 1039.524400 1040.484300 +0.959900
05/09/2024 +0.0727% 1038.769000 1039.524400 +0.755400
04/09/2024 +0.1457% 1037.256100 1038.769000 +1.512900
03/09/2024 +0.0286% 1036.959700 1037.256100 +0.296400
02/09/2024 -0.0084% 1037.046400 1036.959700 -0.086700
30/08/2024 +0.0484% 1036.545100 1037.046400 +0.501300
29/08/2024 +0.0100% 1036.441200 1036.545100 +0.103900
28/08/2024 +0.0055% 1036.383800 1036.441200 +0.057400
27/08/2024 +0.0169% 1036.209100 1036.383800 +0.174700
26/08/2024 +0.0564% 1035.625000 1036.209100 +0.584100
23/08/2024 +0.0170% 1035.449200 1035.625000 +0.175800
22/08/2024 +0.0133% 1035.311100 1035.449200 +0.138100
21/08/2024 +0.0044% 1035.266000 1035.311100 +0.045100
20/08/2024 +0.0549% 1034.697400 1035.266000 +0.568600
19/08/2024 +0.1196% 1033.460800 1034.697400 +1.236600
16/08/2024 +0.0289% 1033.162100 1033.460800 +0.298700
14/08/2024 +0.0758% 1032.379200 1033.162100 +0.782900
13/08/2024 +0.1183% 1031.159000 1032.379200 +1.220200
12/08/2024 +0.0730% 1030.406700 1031.159000 +0.752300
09/08/2024 +0.0599% 1029.789700 1030.406700 +0.617000
08/08/2024 -0.0335% 1030.134500 1029.789700 -0.344800
07/08/2024 +0.0170% 1029.958900 1030.134500 +0.175600
06/08/2024 +0.0239% 1029.712900 1029.958900 +0.246000
05/08/2024 +0.0534% 1029.163400 1029.712900 +0.549500
Mostrando 201 - 300 de 377 registros
Volver al Detalle Ver Historial