Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: G
Estadísticas del Período
Promedio
0.0291%
Máximo
0.2092%
Mínimo
-0.1152%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0166% 1086.249000 1086.429200 +0.180200
23/05/2025 +0.0505% 1085.700400 1086.249000 +0.548600
22/05/2025 -0.0586% 1086.337300 1085.700400 -0.636900
20/05/2025 -0.0154% 1086.504700 1086.337300 -0.167400
19/05/2025 -0.0038% 1086.545600 1086.504700 -0.040900
16/05/2025 +0.0282% 1086.239100 1086.545600 +0.306500
15/05/2025 +0.0487% 1085.709900 1086.239100 +0.529200
14/05/2025 -0.0241% 1085.971100 1085.709900 -0.261200
13/05/2025 -0.0075% 1086.053000 1085.971100 -0.081900
12/05/2025 -0.0097% 1086.157900 1086.053000 -0.104900
09/05/2025 -0.0134% 1086.303900 1086.157900 -0.146000
08/05/2025 +0.0167% 1086.122300 1086.303900 +0.181600
07/05/2025 +0.0099% 1086.014400 1086.122300 +0.107900
06/05/2025 +0.0062% 1085.947000 1086.014400 +0.067400
05/05/2025 +0.0281% 1085.641600 1085.947000 +0.305400
02/05/2025 +0.0186% 1085.440100 1085.641600 +0.201500
30/04/2025 +0.0226% 1085.194800 1085.440100 +0.245300
29/04/2025 +0.0709% 1084.425700 1085.194800 +0.769100
28/04/2025 +0.0493% 1083.890900 1084.425700 +0.534800
25/04/2025 +0.0131% 1083.748400 1083.890900 +0.142500
24/04/2025 +0.0300% 1083.423800 1083.748400 +0.324600
23/04/2025 +0.0400% 1082.990400 1083.423800 +0.433400
22/04/2025 -0.0015% 1083.006400 1082.990400 -0.016000
21/04/2025 +0.0265% 1082.719300 1083.006400 +0.287100
17/04/2025 -0.0128% 1082.858400 1082.719300 -0.139100
16/04/2025 +0.0067% 1082.786200 1082.858400 +0.072200
15/04/2025 +0.0217% 1082.551800 1082.786200 +0.234400
14/04/2025 +0.1076% 1081.387800 1082.551800 +1.164000
11/04/2025 -0.0886% 1082.346700 1081.387800 -0.958900
10/04/2025 +0.0350% 1081.967900 1082.346700 +0.378800
09/04/2025 -0.0325% 1082.319400 1081.967900 -0.351500
08/04/2025 -0.0063% 1082.387600 1082.319400 -0.068200
07/04/2025 +0.0146% 1082.230000 1082.387600 +0.157600
04/04/2025 +0.2092% 1079.968100 1082.230000 +2.261900
03/04/2025 +0.1638% 1078.200500 1079.968100 +1.767600
02/04/2025 +0.1226% 1076.879800 1078.200500 +1.320700
01/04/2025 +0.0883% 1075.929100 1076.879800 +0.950700
31/03/2025 +0.0755% 1075.116600 1075.929100 +0.812500
28/03/2025 +0.0555% 1074.520000 1075.116600 +0.596600
27/03/2025 +0.0407% 1074.082800 1074.520000 +0.437200
26/03/2025 +0.0442% 1073.608100 1074.082800 +0.474700
25/03/2025 +0.0144% 1073.453400 1073.608100 +0.154700
24/03/2025 -0.0255% 1073.727100 1073.453400 -0.273700
21/03/2025 +0.0318% 1073.385300 1073.727100 +0.341800
20/03/2025 +0.0731% 1072.601400 1073.385300 +0.783900
19/03/2025 +0.0140% 1072.450800 1072.601400 +0.150600
18/03/2025 -0.0071% 1072.526800 1072.450800 -0.076000
17/03/2025 +0.0454% 1072.039500 1072.526800 +0.487300
14/03/2025 +0.0439% 1071.568500 1072.039500 +0.471000
13/03/2025 -0.0285% 1071.874100 1071.568500 -0.305600
12/03/2025 -0.0272% 1072.165600 1071.874100 -0.291500
11/03/2025 +0.0482% 1071.648900 1072.165600 +0.516700
10/03/2025 +0.0884% 1070.702400 1071.648900 +0.946500
07/03/2025 +0.0691% 1069.963300 1070.702400 +0.739100
06/03/2025 -0.0290% 1070.273900 1069.963300 -0.310600
05/03/2025 +0.0027% 1070.244600 1070.273900 +0.029300
04/03/2025 +0.0822% 1069.365100 1070.244600 +0.879500
03/03/2025 +0.0949% 1068.350700 1069.365100 +1.014400
28/02/2025 +0.0328% 1068.000600 1068.350700 +0.350100
27/02/2025 +0.0255% 1067.728700 1068.000600 +0.271900
26/02/2025 +0.0525% 1067.168200 1067.728700 +0.560500
25/02/2025 +0.0867% 1066.243200 1067.168200 +0.925000
24/02/2025 +0.0294% 1065.930100 1066.243200 +0.313100
21/02/2025 +0.0105% 1065.817800 1065.930100 +0.112300
20/02/2025 +0.0283% 1065.516200 1065.817800 +0.301600
19/02/2025 -0.0172% 1065.699600 1065.516200 -0.183400
18/02/2025 +0.0140% 1065.549900 1065.699600 +0.149700
17/02/2025 +0.0794% 1064.703800 1065.549900 +0.846100
14/02/2025 +0.0139% 1064.556200 1064.703800 +0.147600
13/02/2025 -0.0127% 1064.691600 1064.556200 -0.135400
12/02/2025 -0.1152% 1065.919200 1064.691600 -1.227600
11/02/2025 +0.0196% 1065.710300 1065.919200 +0.208900
10/02/2025 +0.0793% 1064.865400 1065.710300 +0.844900
07/02/2025 +0.0118% 1064.739800 1064.865400 +0.125600
06/02/2025 +0.0766% 1063.924500 1064.739800 +0.815300
05/02/2025 +0.1014% 1062.846700 1063.924500 +1.077800
04/02/2025 +0.0661% 1062.144700 1062.846700 +0.702000
03/02/2025 +0.0335% 1061.789100 1062.144700 +0.355600
31/01/2025 +0.0304% 1061.466100 1061.789100 +0.323000
30/01/2025 +0.0301% 1061.146200 1061.466100 +0.319900
29/01/2025 -0.0361% 1061.529200 1061.146200 -0.383000
28/01/2025 -0.0658% 1062.227700 1061.529200 -0.698500
27/01/2025 +0.0347% 1061.859000 1062.227700 +0.368700
24/01/2025 -0.0160% 1062.028800 1061.859000 -0.169800
23/01/2025 -0.0287% 1062.333800 1062.028800 -0.305000
22/01/2025 +0.1053% 1061.215300 1062.333800 +1.118500
21/01/2025 +0.1015% 1060.138600 1061.215300 +1.076700
20/01/2025 +0.0673% 1059.425200 1060.138600 +0.713400
17/01/2025 +0.0554% 1058.838200 1059.425200 +0.587000
16/01/2025 +0.0758% 1058.036200 1058.838200 +0.802000
15/01/2025 +0.1117% 1056.854800 1058.036200 +1.181400
14/01/2025 -0.0378% 1057.254800 1056.854800 -0.400000
13/01/2025 -0.0044% 1057.301600 1057.254800 -0.046800
10/01/2025 -0.0316% 1057.636000 1057.301600 -0.334400
09/01/2025 +0.0411% 1057.201500 1057.636000 +0.434500
08/01/2025 -0.0749% 1057.994100 1057.201500 -0.792600
07/01/2025 -0.0164% 1058.167100 1057.994100 -0.173000
06/01/2025 +0.0666% 1057.462600 1058.167100 +0.704500
03/01/2025 +0.0807% 1056.609700 1057.462600 +0.852900
02/01/2025 +0.1318% 1055.217800 1056.609700 +1.391900
Mostrando 101 - 200 de 377 registros
Volver al Detalle Ver Historial