Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: GEstadísticas del Período
Promedio
0.0328%
Máximo
0.1922%
Mínimo
-0.1144%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
435 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0600% | 1045.600900 | 1044.974200 | -0.626700 |
| 28/10/2024 | -0.0315% | 1045.930200 | 1045.600900 | -0.329300 |
| 25/10/2024 | +0.0467% | 1045.442200 | 1045.930200 | +0.488000 |
| 24/10/2024 | +0.0219% | 1045.213100 | 1045.442200 | +0.229100 |
| 23/10/2024 | -0.0898% | 1046.152100 | 1045.213100 | -0.939000 |
| 22/10/2024 | -0.0925% | 1047.120600 | 1046.152100 | -0.968500 |
| 21/10/2024 | -0.0581% | 1047.729000 | 1047.120600 | -0.608400 |
| 18/10/2024 | +0.0628% | 1047.071500 | 1047.729000 | +0.657500 |
| 17/10/2024 | +0.0478% | 1046.571200 | 1047.071500 | +0.500300 |
| 16/10/2024 | +0.1317% | 1045.193900 | 1046.571200 | +1.377300 |
| 15/10/2024 | -0.0448% | 1045.662600 | 1045.193900 | -0.468700 |
| 14/10/2024 | +0.0338% | 1045.309000 | 1045.662600 | +0.353600 |
| 11/10/2024 | -0.0549% | 1045.882600 | 1045.309000 | -0.573600 |
| 10/10/2024 | -0.0958% | 1046.884600 | 1045.882600 | -1.002000 |
| 09/10/2024 | -0.1144% | 1048.082400 | 1046.884600 | -1.197800 |
| 08/10/2024 | -0.0170% | 1048.260400 | 1048.082400 | -0.178000 |
| 07/10/2024 | -0.0042% | 1048.304700 | 1048.260400 | -0.044300 |
| 04/10/2024 | -0.0579% | 1048.911800 | 1048.304700 | -0.607100 |
| 03/10/2024 | -0.0561% | 1049.499900 | 1048.911800 | -0.588100 |
| 02/10/2024 | +0.0047% | 1049.450200 | 1049.499900 | +0.049700 |
| 01/10/2024 | +0.0337% | 1049.096800 | 1049.450200 | +0.353400 |
| 30/09/2024 | +0.0630% | 1048.436400 | 1049.096800 | +0.660400 |
| 27/09/2024 | +0.0734% | 1047.666700 | 1048.436400 | +0.769700 |
| 26/09/2024 | +0.0637% | 1046.999600 | 1047.666700 | +0.667100 |
| 25/09/2024 | +0.0165% | 1046.826600 | 1046.999600 | +0.173000 |
| 24/09/2024 | +0.0206% | 1046.610800 | 1046.826600 | +0.215800 |
| 23/09/2024 | +0.1430% | 1045.114700 | 1046.610800 | +1.496100 |
| 17/09/2024 | +0.0120% | 1044.988800 | 1045.114700 | +0.125900 |
| 16/09/2024 | +0.0276% | 1044.700700 | 1044.988800 | +0.288100 |
| 13/09/2024 | -0.0032% | 1044.734400 | 1044.700700 | -0.033700 |
| 12/09/2024 | +0.0157% | 1044.570500 | 1044.734400 | +0.163900 |
| 11/09/2024 | +0.1026% | 1043.499100 | 1044.570500 | +1.071400 |
| 10/09/2024 | +0.1284% | 1042.159800 | 1043.499100 | +1.339300 |
| 09/09/2024 | +0.1609% | 1040.484300 | 1042.159800 | +1.675500 |
| 06/09/2024 | +0.0923% | 1039.524400 | 1040.484300 | +0.959900 |
| 05/09/2024 | +0.0727% | 1038.769000 | 1039.524400 | +0.755400 |
| 04/09/2024 | +0.1457% | 1037.256100 | 1038.769000 | +1.512900 |
| 03/09/2024 | +0.0286% | 1036.959700 | 1037.256100 | +0.296400 |
| 02/09/2024 | -0.0084% | 1037.046400 | 1036.959700 | -0.086700 |
| 30/08/2024 | +0.0484% | 1036.545100 | 1037.046400 | +0.501300 |
| 29/08/2024 | +0.0100% | 1036.441200 | 1036.545100 | +0.103900 |
| 28/08/2024 | +0.0055% | 1036.383800 | 1036.441200 | +0.057400 |
| 27/08/2024 | +0.0169% | 1036.209100 | 1036.383800 | +0.174700 |
| 26/08/2024 | +0.0564% | 1035.625000 | 1036.209100 | +0.584100 |
| 23/08/2024 | +0.0170% | 1035.449200 | 1035.625000 | +0.175800 |
| 22/08/2024 | +0.0133% | 1035.311100 | 1035.449200 | +0.138100 |
| 21/08/2024 | +0.0044% | 1035.266000 | 1035.311100 | +0.045100 |
| 20/08/2024 | +0.0549% | 1034.697400 | 1035.266000 | +0.568600 |
| 19/08/2024 | +0.1196% | 1033.460800 | 1034.697400 | +1.236600 |
| 16/08/2024 | +0.0289% | 1033.162100 | 1033.460800 | +0.298700 |
| 14/08/2024 | +0.0758% | 1032.379200 | 1033.162100 | +0.782900 |
| 13/08/2024 | +0.1183% | 1031.159000 | 1032.379200 | +1.220200 |
| 12/08/2024 | +0.0730% | 1030.406700 | 1031.159000 | +0.752300 |
| 09/08/2024 | +0.0599% | 1029.789700 | 1030.406700 | +0.617000 |
| 08/08/2024 | -0.0335% | 1030.134500 | 1029.789700 | -0.344800 |
| 07/08/2024 | +0.0170% | 1029.958900 | 1030.134500 | +0.175600 |
| 06/08/2024 | +0.0239% | 1029.712900 | 1029.958900 | +0.246000 |
| 05/08/2024 | +0.0534% | 1029.163400 | 1029.712900 | +0.549500 |
| 02/08/2024 | +0.1387% | 1027.737000 | 1029.163400 | +1.426400 |
| 01/08/2024 | +0.0888% | 1026.824900 | 1027.737000 | +0.912100 |
| 31/07/2024 | +0.0843% | 1025.959600 | 1026.824900 | +0.865300 |
| 30/07/2024 | +0.0424% | 1025.524900 | 1025.959600 | +0.434700 |
| 29/07/2024 | +0.0688% | 1024.819900 | 1025.524900 | +0.705000 |
| 26/07/2024 | +0.0259% | 1024.554500 | 1024.819900 | +0.265400 |
| 25/07/2024 | +0.0457% | 1024.086500 | 1024.554500 | +0.468000 |
| 24/07/2024 | +0.0881% | 1023.184200 | 1024.086500 | +0.902300 |
| 23/07/2024 | +0.0212% | 1022.967700 | 1023.184200 | +0.216500 |
| 22/07/2024 | +0.0806% | 1022.143200 | 1022.967700 | +0.824500 |
| 19/07/2024 | +0.0223% | 1021.914800 | 1022.143200 | +0.228400 |
| 18/07/2024 | +0.0759% | 1021.139800 | 1021.914800 | +0.775000 |
| 17/07/2024 | +0.0798% | 1020.324800 | 1021.139800 | +0.815000 |
| 15/07/2024 | +0.0237% | 1020.082900 | 1020.324800 | +0.241900 |
| 12/07/2024 | +0.0252% | 1019.826200 | 1020.082900 | +0.256700 |
| 11/07/2024 | +0.0925% | 1018.883300 | 1019.826200 | +0.942900 |
| 10/07/2024 | -0.0248% | 1019.135600 | 1018.883300 | -0.252300 |
| 09/07/2024 | +0.0459% | 1018.668200 | 1019.135600 | +0.467400 |
| 08/07/2024 | +0.1922% | 1016.712600 | 1018.668200 | +1.955600 |
| 05/07/2024 | -0.0474% | 1017.194300 | 1016.712600 | -0.481700 |
| 04/07/2024 | -0.0434% | 1017.636300 | 1017.194300 | -0.442000 |
| 03/07/2024 | +0.0479% | 1017.148700 | 1017.636300 | +0.487600 |
| 02/07/2024 | +0.0225% | 1016.919800 | 1017.148700 | +0.228900 |
| 01/07/2024 | +0.0678% | 1016.230500 | 1016.919800 | +0.689300 |
| 28/06/2024 | +0.0230% | 1015.996700 | 1016.230500 | +0.233800 |
| 27/06/2024 | -0.0146% | 1016.145500 | 1015.996700 | -0.148800 |
| 26/06/2024 | +0.0043% | 1016.102300 | 1016.145500 | +0.043200 |
| 25/06/2024 | +0.0786% | 1015.304100 | 1016.102300 | +0.798200 |
| 24/06/2024 | +0.0390% | 1014.908100 | 1015.304100 | +0.396000 |
| 21/06/2024 | +0.0077% | 1014.830200 | 1014.908100 | +0.077900 |
| 19/06/2024 | -0.0152% | 1014.984600 | 1014.830200 | -0.154400 |
| 18/06/2024 | +0.0353% | 1014.626800 | 1014.984600 | +0.357800 |
| 17/06/2024 | +0.0504% | 1014.115200 | 1014.626800 | +0.511600 |
| 14/06/2024 | -0.0075% | 1014.191200 | 1014.115200 | -0.076000 |
| 13/06/2024 | -0.0242% | 1014.436200 | 1014.191200 | -0.245000 |
| 12/06/2024 | +0.0467% | 1013.962400 | 1014.436200 | +0.473800 |
| 11/06/2024 | -0.0102% | 1014.065400 | 1013.962400 | -0.103000 |
| 10/06/2024 | +0.0953% | 1013.099600 | 1014.065400 | +0.965800 |
| 07/06/2024 | +0.0413% | 1012.681600 | 1013.099600 | +0.418000 |
| 06/06/2024 | +0.0270% | 1012.408500 | 1012.681600 | +0.273100 |
| 05/06/2024 | +0.0439% | 1011.963900 | 1012.408500 | +0.444600 |
| 04/06/2024 | +0.0738% | 1011.217300 | 1011.963900 | +0.746600 |
Mostrando 301 -
400
de 435 registros