Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0204%
Máximo
0.0920%
Mínimo
-0.0130%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0072% | 1360.672200 | 1360.769600 | +0.097400 |
| 03/12/2025 | +0.0225% | 1360.365500 | 1360.672200 | +0.306700 |
| 02/12/2025 | +0.0047% | 1360.302000 | 1360.365500 | +0.063500 |
| 01/12/2025 | +0.0268% | 1359.936900 | 1360.302000 | +0.365100 |
| 28/11/2025 | +0.0105% | 1359.793600 | 1359.936900 | +0.143300 |
| 27/11/2025 | +0.0137% | 1359.607200 | 1359.793600 | +0.186400 |
| 26/11/2025 | +0.0038% | 1359.555100 | 1359.607200 | +0.052100 |
| 25/11/2025 | +0.0221% | 1359.254100 | 1359.555100 | +0.301000 |
| 24/11/2025 | +0.0342% | 1358.788700 | 1359.254100 | +0.465400 |
| 21/11/2025 | +0.0288% | 1358.397100 | 1358.788700 | +0.391600 |
| 20/11/2025 | -0.0028% | 1358.434500 | 1358.397100 | -0.037400 |
| 19/11/2025 | +0.0123% | 1358.268100 | 1358.434500 | +0.166400 |
| 18/11/2025 | +0.0072% | 1358.170400 | 1358.268100 | +0.097700 |
| 17/11/2025 | +0.0579% | 1357.383700 | 1358.170400 | +0.786700 |
| 14/11/2025 | +0.0125% | 1357.213400 | 1357.383700 | +0.170300 |
| 13/11/2025 | -0.0121% | 1357.378300 | 1357.213400 | -0.164900 |
| 12/11/2025 | +0.0105% | 1357.235400 | 1357.378300 | +0.142900 |
| 11/11/2025 | +0.0107% | 1357.090200 | 1357.235400 | +0.145200 |
| 10/11/2025 | +0.0428% | 1356.510000 | 1357.090200 | +0.580200 |
| 07/11/2025 | +0.0232% | 1356.195900 | 1356.510000 | +0.314100 |
| 06/11/2025 | +0.0157% | 1355.983500 | 1356.195900 | +0.212400 |
| 05/11/2025 | +0.0152% | 1355.777900 | 1355.983500 | +0.205600 |
| 04/11/2025 | +0.0041% | 1355.721900 | 1355.777900 | +0.056000 |
| 03/11/2025 | +0.0489% | 1355.059300 | 1355.721900 | +0.662600 |
| 30/10/2025 | +0.0111% | 1354.908500 | 1355.059300 | +0.150800 |
| 29/10/2025 | +0.0182% | 1354.662300 | 1354.908500 | +0.246200 |
| 28/10/2025 | +0.0145% | 1354.465400 | 1354.662300 | +0.196900 |
| 27/10/2025 | +0.0424% | 1353.891000 | 1354.465400 | +0.574400 |
| 24/10/2025 | +0.0127% | 1353.718700 | 1353.891000 | +0.172300 |
| 23/10/2025 | +0.0158% | 1353.504500 | 1353.718700 | +0.214200 |
| 22/10/2025 | +0.0020% | 1353.478000 | 1353.504500 | +0.026500 |
| 21/10/2025 | +0.0139% | 1353.289400 | 1353.478000 | +0.188600 |
| 20/10/2025 | +0.0349% | 1352.817600 | 1353.289400 | +0.471800 |
| 17/10/2025 | +0.0152% | 1352.612200 | 1352.817600 | +0.205400 |
| 16/10/2025 | +0.0181% | 1352.367800 | 1352.612200 | +0.244400 |
| 15/10/2025 | +0.0054% | 1352.295000 | 1352.367800 | +0.072800 |
| 14/10/2025 | +0.0361% | 1351.807500 | 1352.295000 | +0.487500 |
| 13/10/2025 | +0.0500% | 1351.132000 | 1351.807500 | +0.675500 |
| 10/10/2025 | +0.0090% | 1351.010100 | 1351.132000 | +0.121900 |
| 09/10/2025 | -0.0130% | 1351.185100 | 1351.010100 | -0.175000 |
| 08/10/2025 | +0.0229% | 1350.876300 | 1351.185100 | +0.308800 |
| 07/10/2025 | +0.0121% | 1350.713100 | 1350.876300 | +0.163200 |
| 06/10/2025 | +0.0287% | 1350.325400 | 1350.713100 | +0.387700 |
| 03/10/2025 | +0.0145% | 1350.129400 | 1350.325400 | +0.196000 |
| 02/10/2025 | -0.0002% | 1350.132500 | 1350.129400 | -0.003100 |
| 01/10/2025 | +0.0153% | 1349.926400 | 1350.132500 | +0.206100 |
| 30/09/2025 | +0.0288% | 1349.538300 | 1349.926400 | +0.388100 |
| 29/09/2025 | +0.0385% | 1349.019000 | 1349.538300 | +0.519300 |
| 26/09/2025 | +0.0196% | 1348.755000 | 1349.019000 | +0.264000 |
| 25/09/2025 | -0.0045% | 1348.815300 | 1348.755000 | -0.060300 |
| 24/09/2025 | -0.0011% | 1348.830100 | 1348.815300 | -0.014800 |
| 23/09/2025 | +0.0115% | 1348.674500 | 1348.830100 | +0.155600 |
| 22/09/2025 | +0.0920% | 1347.434100 | 1348.674500 | +1.240400 |
| 16/09/2025 | +0.0111% | 1347.284600 | 1347.434100 | +0.149500 |
| 15/09/2025 | +0.0455% | 1346.671500 | 1347.284600 | +0.613100 |
| 12/09/2025 | -0.0058% | 1346.749200 | 1346.671500 | -0.077700 |
| 11/09/2025 | +0.0352% | 1346.275900 | 1346.749200 | +0.473300 |
| 10/09/2025 | +0.0012% | 1346.259800 | 1346.275900 | +0.016100 |
| 09/09/2025 | +0.0056% | 1346.185000 | 1346.259800 | +0.074800 |
| 08/09/2025 | +0.0314% | 1345.762000 | 1346.185000 | +0.423000 |
| 05/09/2025 | +0.0215% | 1345.473000 | 1345.762000 | +0.289000 |
| 04/09/2025 | +0.0276% | 1345.102200 | 1345.473000 | +0.370800 |
| 03/09/2025 | +0.0235% | 1344.786600 | 1345.102200 | +0.315600 |
| 02/09/2025 | +0.0162% | 1344.568500 | 1344.786600 | +0.218100 |
| 01/09/2025 | +0.0440% | 1343.977100 | 1344.568500 | +0.591400 |
| 29/08/2025 | -0.0018% | 1344.001600 | 1343.977100 | -0.024500 |
| 28/08/2025 | +0.0082% | 1343.892000 | 1344.001600 | +0.109600 |
| 27/08/2025 | +0.0287% | 1343.506000 | 1343.892000 | +0.386000 |
| 26/08/2025 | +0.0051% | 1343.437900 | 1343.506000 | +0.068100 |
| 25/08/2025 | +0.0749% | 1342.432100 | 1343.437900 | +1.005800 |
| 21/08/2025 | +0.0038% | 1342.380900 | 1342.432100 | +0.051200 |
| 20/08/2025 | -0.0020% | 1342.407800 | 1342.380900 | -0.026900 |
| 19/08/2025 | -0.0039% | 1342.460600 | 1342.407800 | -0.052800 |
| 18/08/2025 | +0.0660% | 1341.574500 | 1342.460600 | +0.886100 |
| 13/08/2025 | +0.0302% | 1341.169600 | 1341.574500 | +0.404900 |
| 12/08/2025 | +0.0189% | 1340.916600 | 1341.169600 | +0.253000 |
| 11/08/2025 | +0.0628% | 1340.075400 | 1340.916600 | +0.841200 |
| 08/08/2025 | +0.0339% | 1339.620800 | 1340.075400 | +0.454600 |
| 07/08/2025 | +0.0248% | 1339.289000 | 1339.620800 | +0.331800 |
| 06/08/2025 | +0.0224% | 1338.989000 | 1339.289000 | +0.300000 |
| 05/08/2025 | +0.0145% | 1338.795400 | 1338.989000 | +0.193600 |
| 04/08/2025 | +0.0515% | 1338.105700 | 1338.795400 | +0.689700 |
| 01/08/2025 | +0.0165% | 1337.884300 | 1338.105700 | +0.221400 |
| 31/07/2025 | +0.0203% | 1337.612400 | 1337.884300 | +0.271900 |
| 30/07/2025 | +0.0315% | 1337.191600 | 1337.612400 | +0.420800 |
| 29/07/2025 | +0.0282% | 1336.815200 | 1337.191600 | +0.376400 |
| 28/07/2025 | +0.0372% | 1336.317700 | 1336.815200 | +0.497500 |
| 25/07/2025 | +0.0233% | 1336.006700 | 1336.317700 | +0.311000 |
| 24/07/2025 | +0.0184% | 1335.760300 | 1336.006700 | +0.246400 |
| 23/07/2025 | +0.0167% | 1335.537200 | 1335.760300 | +0.223100 |
| 22/07/2025 | +0.0318% | 1335.112500 | 1335.537200 | +0.424700 |
| 21/07/2025 | +0.0368% | 1334.621600 | 1335.112500 | +0.490900 |
| 18/07/2025 | +0.0116% | 1334.467300 | 1334.621600 | +0.154300 |
| 17/07/2025 | +0.0283% | 1334.090200 | 1334.467300 | +0.377100 |
| 15/07/2025 | +0.0022% | 1334.060400 | 1334.090200 | +0.029800 |
| 14/07/2025 | +0.0307% | 1333.650400 | 1334.060400 | +0.410000 |
| 11/07/2025 | -0.0040% | 1333.703800 | 1333.650400 | -0.053400 |
| 10/07/2025 | +0.0039% | 1333.652300 | 1333.703800 | +0.051500 |
| 09/07/2025 | +0.0118% | 1333.495300 | 1333.652300 | +0.157000 |
| 08/07/2025 | +0.0158% | 1333.284200 | 1333.495300 | +0.211100 |
Mostrando 1 -
100
de 1477 registros