Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0205%
Máximo
0.0920%
Mínimo
-0.0130%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0020% | 1353.478000 | 1353.504500 | +0.026500 |
| 21/10/2025 | +0.0139% | 1353.289400 | 1353.478000 | +0.188600 |
| 20/10/2025 | +0.0349% | 1352.817600 | 1353.289400 | +0.471800 |
| 17/10/2025 | +0.0152% | 1352.612200 | 1352.817600 | +0.205400 |
| 16/10/2025 | +0.0181% | 1352.367800 | 1352.612200 | +0.244400 |
| 15/10/2025 | +0.0054% | 1352.295000 | 1352.367800 | +0.072800 |
| 14/10/2025 | +0.0361% | 1351.807500 | 1352.295000 | +0.487500 |
| 13/10/2025 | +0.0500% | 1351.132000 | 1351.807500 | +0.675500 |
| 10/10/2025 | +0.0090% | 1351.010100 | 1351.132000 | +0.121900 |
| 09/10/2025 | -0.0130% | 1351.185100 | 1351.010100 | -0.175000 |
| 08/10/2025 | +0.0229% | 1350.876300 | 1351.185100 | +0.308800 |
| 07/10/2025 | +0.0121% | 1350.713100 | 1350.876300 | +0.163200 |
| 06/10/2025 | +0.0287% | 1350.325400 | 1350.713100 | +0.387700 |
| 03/10/2025 | +0.0145% | 1350.129400 | 1350.325400 | +0.196000 |
| 02/10/2025 | -0.0002% | 1350.132500 | 1350.129400 | -0.003100 |
| 01/10/2025 | +0.0153% | 1349.926400 | 1350.132500 | +0.206100 |
| 30/09/2025 | +0.0288% | 1349.538300 | 1349.926400 | +0.388100 |
| 29/09/2025 | +0.0385% | 1349.019000 | 1349.538300 | +0.519300 |
| 26/09/2025 | +0.0196% | 1348.755000 | 1349.019000 | +0.264000 |
| 25/09/2025 | -0.0045% | 1348.815300 | 1348.755000 | -0.060300 |
| 24/09/2025 | -0.0011% | 1348.830100 | 1348.815300 | -0.014800 |
| 23/09/2025 | +0.0115% | 1348.674500 | 1348.830100 | +0.155600 |
| 22/09/2025 | +0.0920% | 1347.434100 | 1348.674500 | +1.240400 |
| 16/09/2025 | +0.0111% | 1347.284600 | 1347.434100 | +0.149500 |
| 15/09/2025 | +0.0455% | 1346.671500 | 1347.284600 | +0.613100 |
| 12/09/2025 | -0.0058% | 1346.749200 | 1346.671500 | -0.077700 |
| 11/09/2025 | +0.0352% | 1346.275900 | 1346.749200 | +0.473300 |
| 10/09/2025 | +0.0012% | 1346.259800 | 1346.275900 | +0.016100 |
| 09/09/2025 | +0.0056% | 1346.185000 | 1346.259800 | +0.074800 |
| 08/09/2025 | +0.0314% | 1345.762000 | 1346.185000 | +0.423000 |
| 05/09/2025 | +0.0215% | 1345.473000 | 1345.762000 | +0.289000 |
| 04/09/2025 | +0.0276% | 1345.102200 | 1345.473000 | +0.370800 |
| 03/09/2025 | +0.0235% | 1344.786600 | 1345.102200 | +0.315600 |
| 02/09/2025 | +0.0162% | 1344.568500 | 1344.786600 | +0.218100 |
| 01/09/2025 | +0.0440% | 1343.977100 | 1344.568500 | +0.591400 |
| 29/08/2025 | -0.0018% | 1344.001600 | 1343.977100 | -0.024500 |
| 28/08/2025 | +0.0082% | 1343.892000 | 1344.001600 | +0.109600 |
| 27/08/2025 | +0.0287% | 1343.506000 | 1343.892000 | +0.386000 |
| 26/08/2025 | +0.0051% | 1343.437900 | 1343.506000 | +0.068100 |
| 25/08/2025 | +0.0749% | 1342.432100 | 1343.437900 | +1.005800 |
| 21/08/2025 | +0.0038% | 1342.380900 | 1342.432100 | +0.051200 |
| 20/08/2025 | -0.0020% | 1342.407800 | 1342.380900 | -0.026900 |
| 19/08/2025 | -0.0039% | 1342.460600 | 1342.407800 | -0.052800 |
| 18/08/2025 | +0.0660% | 1341.574500 | 1342.460600 | +0.886100 |
| 13/08/2025 | +0.0302% | 1341.169600 | 1341.574500 | +0.404900 |
| 12/08/2025 | +0.0189% | 1340.916600 | 1341.169600 | +0.253000 |
| 11/08/2025 | +0.0628% | 1340.075400 | 1340.916600 | +0.841200 |
| 08/08/2025 | +0.0339% | 1339.620800 | 1340.075400 | +0.454600 |
| 07/08/2025 | +0.0248% | 1339.289000 | 1339.620800 | +0.331800 |
| 06/08/2025 | +0.0224% | 1338.989000 | 1339.289000 | +0.300000 |
| 05/08/2025 | +0.0145% | 1338.795400 | 1338.989000 | +0.193600 |
| 04/08/2025 | +0.0515% | 1338.105700 | 1338.795400 | +0.689700 |
| 01/08/2025 | +0.0165% | 1337.884300 | 1338.105700 | +0.221400 |
| 31/07/2025 | +0.0203% | 1337.612400 | 1337.884300 | +0.271900 |
| 30/07/2025 | +0.0315% | 1337.191600 | 1337.612400 | +0.420800 |
| 29/07/2025 | +0.0282% | 1336.815200 | 1337.191600 | +0.376400 |
| 28/07/2025 | +0.0372% | 1336.317700 | 1336.815200 | +0.497500 |
| 25/07/2025 | +0.0233% | 1336.006700 | 1336.317700 | +0.311000 |
| 24/07/2025 | +0.0184% | 1335.760300 | 1336.006700 | +0.246400 |
| 23/07/2025 | +0.0167% | 1335.537200 | 1335.760300 | +0.223100 |
| 22/07/2025 | +0.0318% | 1335.112500 | 1335.537200 | +0.424700 |
| 21/07/2025 | +0.0368% | 1334.621600 | 1335.112500 | +0.490900 |
| 18/07/2025 | +0.0116% | 1334.467300 | 1334.621600 | +0.154300 |
| 17/07/2025 | +0.0283% | 1334.090200 | 1334.467300 | +0.377100 |
| 15/07/2025 | +0.0022% | 1334.060400 | 1334.090200 | +0.029800 |
| 14/07/2025 | +0.0307% | 1333.650400 | 1334.060400 | +0.410000 |
| 11/07/2025 | -0.0040% | 1333.703800 | 1333.650400 | -0.053400 |
| 10/07/2025 | +0.0039% | 1333.652300 | 1333.703800 | +0.051500 |
| 09/07/2025 | +0.0118% | 1333.495300 | 1333.652300 | +0.157000 |
| 08/07/2025 | +0.0158% | 1333.284200 | 1333.495300 | +0.211100 |
| 07/07/2025 | +0.0201% | 1333.016900 | 1333.284200 | +0.267300 |
| 04/07/2025 | +0.0145% | 1332.823000 | 1333.016900 | +0.193900 |
| 03/07/2025 | +0.0090% | 1332.702500 | 1332.823000 | +0.120500 |
| 02/07/2025 | +0.0150% | 1332.502800 | 1332.702500 | +0.199700 |
| 01/07/2025 | +0.0044% | 1332.443800 | 1332.502800 | +0.059000 |
| 30/06/2025 | +0.0444% | 1331.852200 | 1332.443800 | +0.591600 |
| 27/06/2025 | +0.0086% | 1331.738300 | 1331.852200 | +0.113900 |
| 26/06/2025 | +0.0149% | 1331.540100 | 1331.738300 | +0.198200 |
| 25/06/2025 | +0.0124% | 1331.375600 | 1331.540100 | +0.164500 |
| 24/06/2025 | +0.0183% | 1331.132100 | 1331.375600 | +0.243500 |
| 23/06/2025 | +0.0478% | 1330.495900 | 1331.132100 | +0.636200 |
| 19/06/2025 | +0.0100% | 1330.362300 | 1330.495900 | +0.133600 |
| 18/06/2025 | +0.0087% | 1330.246500 | 1330.362300 | +0.115800 |
| 17/06/2025 | +0.0168% | 1330.023500 | 1330.246500 | +0.223000 |
| 16/06/2025 | +0.0260% | 1329.677100 | 1330.023500 | +0.346400 |
| 13/06/2025 | +0.0062% | 1329.594700 | 1329.677100 | +0.082400 |
| 12/06/2025 | +0.0129% | 1329.423000 | 1329.594700 | +0.171700 |
| 11/06/2025 | +0.0193% | 1329.166600 | 1329.423000 | +0.256400 |
| 10/06/2025 | +0.0080% | 1329.060300 | 1329.166600 | +0.106300 |
| 09/06/2025 | +0.0558% | 1328.319000 | 1329.060300 | +0.741300 |
| 06/06/2025 | +0.0136% | 1328.138300 | 1328.319000 | +0.180700 |
| 05/06/2025 | +0.0097% | 1328.008900 | 1328.138300 | +0.129400 |
| 04/06/2025 | +0.0216% | 1327.721900 | 1328.008900 | +0.287000 |
| 03/06/2025 | +0.0178% | 1327.485200 | 1327.721900 | +0.236700 |
| 02/06/2025 | +0.0442% | 1326.898900 | 1327.485200 | +0.586300 |
| 30/05/2025 | +0.0142% | 1326.710000 | 1326.898900 | +0.188900 |
| 29/05/2025 | +0.0097% | 1326.581600 | 1326.710000 | +0.128400 |
| 28/05/2025 | +0.0011% | 1326.566800 | 1326.581600 | +0.014800 |
| 27/05/2025 | +0.0072% | 1326.471800 | 1326.566800 | +0.095000 |
| 26/05/2025 | +0.0315% | 1326.053800 | 1326.471800 | +0.418000 |
Mostrando 1 -
100
de 1447 registros