Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0260%
Máximo
0.1045%
Mínimo
-0.0167%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0247% | 1283.734900 | 1284.052500 | +0.317600 |
| 25/10/2024 | +0.0256% | 1283.405900 | 1283.734900 | +0.329000 |
| 24/10/2024 | +0.0163% | 1283.197300 | 1283.405900 | +0.208600 |
| 23/10/2024 | -0.0093% | 1283.316500 | 1283.197300 | -0.119200 |
| 22/10/2024 | -0.0047% | 1283.377000 | 1283.316500 | -0.060500 |
| 21/10/2024 | +0.0297% | 1282.996000 | 1283.377000 | +0.381000 |
| 18/10/2024 | +0.0324% | 1282.579900 | 1282.996000 | +0.416100 |
| 17/10/2024 | +0.0236% | 1282.277100 | 1282.579900 | +0.302800 |
| 16/10/2024 | +0.0385% | 1281.783900 | 1282.277100 | +0.493200 |
| 15/10/2024 | +0.0053% | 1281.716000 | 1281.783900 | +0.067900 |
| 14/10/2024 | +0.0485% | 1281.095000 | 1281.716000 | +0.621000 |
| 11/10/2024 | -0.0006% | 1281.103100 | 1281.095000 | -0.008100 |
| 10/10/2024 | +0.0009% | 1281.091200 | 1281.103100 | +0.011900 |
| 09/10/2024 | -0.0167% | 1281.304600 | 1281.091200 | -0.213400 |
| 08/10/2024 | +0.0139% | 1281.126000 | 1281.304600 | +0.178600 |
| 07/10/2024 | +0.0393% | 1280.622000 | 1281.126000 | +0.504000 |
| 04/10/2024 | +0.0124% | 1280.462600 | 1280.622000 | +0.159400 |
| 03/10/2024 | +0.0052% | 1280.396500 | 1280.462600 | +0.066100 |
| 02/10/2024 | +0.0141% | 1280.216000 | 1280.396500 | +0.180500 |
| 01/10/2024 | +0.0154% | 1280.018300 | 1280.216000 | +0.197700 |
| 30/09/2024 | +0.0425% | 1279.474800 | 1280.018300 | +0.543500 |
| 27/09/2024 | +0.0214% | 1279.200900 | 1279.474800 | +0.273900 |
| 26/09/2024 | +0.0260% | 1278.868700 | 1279.200900 | +0.332200 |
| 25/09/2024 | +0.0141% | 1278.687800 | 1278.868700 | +0.180900 |
| 24/09/2024 | +0.0179% | 1278.458500 | 1278.687800 | +0.229300 |
| 23/09/2024 | +0.1045% | 1277.123300 | 1278.458500 | +1.335200 |
| 17/09/2024 | +0.0152% | 1276.929500 | 1277.123300 | +0.193800 |
| 16/09/2024 | +0.0408% | 1276.408000 | 1276.929500 | +0.521500 |
| 13/09/2024 | +0.0094% | 1276.287700 | 1276.408000 | +0.120300 |
| 12/09/2024 | +0.0170% | 1276.070800 | 1276.287700 | +0.216900 |
| 11/09/2024 | +0.0383% | 1275.582300 | 1276.070800 | +0.488500 |
| 10/09/2024 | +0.0365% | 1275.116700 | 1275.582300 | +0.465600 |
| 09/09/2024 | +0.0656% | 1274.279900 | 1275.116700 | +0.836800 |
| 06/09/2024 | +0.0193% | 1274.033600 | 1274.279900 | +0.246300 |
| 05/09/2024 | +0.0227% | 1273.744100 | 1274.033600 | +0.289500 |
| 04/09/2024 | +0.0443% | 1273.180400 | 1273.744100 | +0.563700 |
| 03/09/2024 | +0.0130% | 1273.015300 | 1273.180400 | +0.165100 |
| 02/09/2024 | +0.0408% | 1272.495500 | 1273.015300 | +0.519800 |
| 30/08/2024 | +0.0247% | 1272.180800 | 1272.495500 | +0.314700 |
| 29/08/2024 | +0.0190% | 1271.939300 | 1272.180800 | +0.241500 |
| 28/08/2024 | +0.0156% | 1271.741300 | 1271.939300 | +0.198000 |
| 27/08/2024 | +0.0143% | 1271.559600 | 1271.741300 | +0.181700 |
| 26/08/2024 | +0.0467% | 1270.965500 | 1271.559600 | +0.594100 |
| 23/08/2024 | +0.0121% | 1270.811600 | 1270.965500 | +0.153900 |
| 22/08/2024 | +0.0146% | 1270.625700 | 1270.811600 | +0.185900 |
| 21/08/2024 | +0.0121% | 1270.472200 | 1270.625700 | +0.153500 |
| 20/08/2024 | +0.0225% | 1270.186400 | 1270.472200 | +0.285800 |
| 19/08/2024 | +0.0672% | 1269.332900 | 1270.186400 | +0.853500 |
| 16/08/2024 | +0.0372% | 1268.860600 | 1269.332900 | +0.472300 |
| 14/08/2024 | +0.0376% | 1268.383200 | 1268.860600 | +0.477400 |
| 13/08/2024 | +0.0420% | 1267.850400 | 1268.383200 | +0.532800 |
| 12/08/2024 | +0.0545% | 1267.159300 | 1267.850400 | +0.691100 |
| 09/08/2024 | +0.0280% | 1266.804600 | 1267.159300 | +0.354700 |
| 08/08/2024 | +0.0148% | 1266.617400 | 1266.804600 | +0.187200 |
| 07/08/2024 | +0.0175% | 1266.395500 | 1266.617400 | +0.221900 |
| 06/08/2024 | +0.0135% | 1266.224200 | 1266.395500 | +0.171300 |
| 05/08/2024 | +0.0234% | 1265.928100 | 1266.224200 | +0.296100 |
| 02/08/2024 | +0.0288% | 1265.563900 | 1265.928100 | +0.364200 |
| 01/08/2024 | +0.0231% | 1265.271700 | 1265.563900 | +0.292200 |
| 31/07/2024 | +0.0226% | 1264.986200 | 1265.271700 | +0.285500 |
| 30/07/2024 | +0.0186% | 1264.751200 | 1264.986200 | +0.235000 |
| 29/07/2024 | +0.0578% | 1264.020900 | 1264.751200 | +0.730300 |
| 26/07/2024 | +0.0171% | 1263.805200 | 1264.020900 | +0.215700 |
| 25/07/2024 | +0.0113% | 1263.662600 | 1263.805200 | +0.142600 |
| 24/07/2024 | +0.0272% | 1263.318600 | 1263.662600 | +0.344000 |
| 23/07/2024 | +0.0149% | 1263.130900 | 1263.318600 | +0.187700 |
| 22/07/2024 | +0.0592% | 1262.383500 | 1263.130900 | +0.747400 |
| 19/07/2024 | +0.0175% | 1262.162400 | 1262.383500 | +0.221100 |
| 18/07/2024 | +0.0357% | 1261.712200 | 1262.162400 | +0.450200 |
| 17/07/2024 | +0.0447% | 1261.148800 | 1261.712200 | +0.563400 |
| 15/07/2024 | +0.0431% | 1260.604800 | 1261.148800 | +0.544000 |
| 12/07/2024 | +0.0140% | 1260.428200 | 1260.604800 | +0.176600 |
| 11/07/2024 | +0.0323% | 1260.021100 | 1260.428200 | +0.407100 |
| 10/07/2024 | -0.0005% | 1260.027800 | 1260.021100 | -0.006700 |
| 09/07/2024 | +0.0181% | 1259.800100 | 1260.027800 | +0.227700 |
| 08/07/2024 | +0.0878% | 1258.694200 | 1259.800100 | +1.105900 |
| 05/07/2024 | -0.0062% | 1258.772100 | 1258.694200 | -0.077900 |
| 04/07/2024 | -0.0006% | 1258.779800 | 1258.772100 | -0.007700 |
| 03/07/2024 | +0.0339% | 1258.352600 | 1258.779800 | +0.427200 |
| 02/07/2024 | +0.0204% | 1258.095600 | 1258.352600 | +0.257000 |
| 01/07/2024 | +0.0521% | 1257.440400 | 1258.095600 | +0.655200 |
| 28/06/2024 | +0.0077% | 1257.343600 | 1257.440400 | +0.096800 |
| 27/06/2024 | +0.0080% | 1257.242500 | 1257.343600 | +0.101100 |
| 26/06/2024 | +0.0175% | 1257.022200 | 1257.242500 | +0.220300 |
| 25/06/2024 | +0.0214% | 1256.753700 | 1257.022200 | +0.268500 |
| 24/06/2024 | +0.0481% | 1256.149700 | 1256.753700 | +0.604000 |
| 21/06/2024 | +0.0245% | 1255.841700 | 1256.149700 | +0.308000 |
| 19/06/2024 | +0.0164% | 1255.635400 | 1255.841700 | +0.206300 |
| 18/06/2024 | +0.0278% | 1255.286500 | 1255.635400 | +0.348900 |
| 17/06/2024 | +0.0540% | 1254.609000 | 1255.286500 | +0.677500 |
| 14/06/2024 | +0.0165% | 1254.401900 | 1254.609000 | +0.207100 |
| 13/06/2024 | +0.0121% | 1254.249500 | 1254.401900 | +0.152400 |
| 12/06/2024 | +0.0224% | 1253.968300 | 1254.249500 | +0.281200 |
| 11/06/2024 | +0.0113% | 1253.826900 | 1253.968300 | +0.141400 |
| 10/06/2024 | +0.0631% | 1253.035400 | 1253.826900 | +0.791500 |
| 07/06/2024 | +0.0225% | 1252.753300 | 1253.035400 | +0.282100 |
| 06/06/2024 | +0.0234% | 1252.459600 | 1252.753300 | +0.293700 |
| 05/06/2024 | +0.0283% | 1252.104700 | 1252.459600 | +0.354900 |
| 04/06/2024 | +0.0240% | 1251.804600 | 1252.104700 | +0.300100 |
| 03/06/2024 | +0.0520% | 1251.153600 | 1251.804600 | +0.651000 |
Mostrando 301 -
400
de 1505 registros