Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0271%
Máximo
0.0878%
Mínimo
-0.0221%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0288% | 1265.563900 | 1265.928100 | +0.364200 |
| 01/08/2024 | +0.0231% | 1265.271700 | 1265.563900 | +0.292200 |
| 31/07/2024 | +0.0226% | 1264.986200 | 1265.271700 | +0.285500 |
| 30/07/2024 | +0.0186% | 1264.751200 | 1264.986200 | +0.235000 |
| 29/07/2024 | +0.0578% | 1264.020900 | 1264.751200 | +0.730300 |
| 26/07/2024 | +0.0171% | 1263.805200 | 1264.020900 | +0.215700 |
| 25/07/2024 | +0.0113% | 1263.662600 | 1263.805200 | +0.142600 |
| 24/07/2024 | +0.0272% | 1263.318600 | 1263.662600 | +0.344000 |
| 23/07/2024 | +0.0149% | 1263.130900 | 1263.318600 | +0.187700 |
| 22/07/2024 | +0.0592% | 1262.383500 | 1263.130900 | +0.747400 |
| 19/07/2024 | +0.0175% | 1262.162400 | 1262.383500 | +0.221100 |
| 18/07/2024 | +0.0357% | 1261.712200 | 1262.162400 | +0.450200 |
| 17/07/2024 | +0.0447% | 1261.148800 | 1261.712200 | +0.563400 |
| 15/07/2024 | +0.0431% | 1260.604800 | 1261.148800 | +0.544000 |
| 12/07/2024 | +0.0140% | 1260.428200 | 1260.604800 | +0.176600 |
| 11/07/2024 | +0.0323% | 1260.021100 | 1260.428200 | +0.407100 |
| 10/07/2024 | -0.0005% | 1260.027800 | 1260.021100 | -0.006700 |
| 09/07/2024 | +0.0181% | 1259.800100 | 1260.027800 | +0.227700 |
| 08/07/2024 | +0.0878% | 1258.694200 | 1259.800100 | +1.105900 |
| 05/07/2024 | -0.0062% | 1258.772100 | 1258.694200 | -0.077900 |
| 04/07/2024 | -0.0006% | 1258.779800 | 1258.772100 | -0.007700 |
| 03/07/2024 | +0.0339% | 1258.352600 | 1258.779800 | +0.427200 |
| 02/07/2024 | +0.0204% | 1258.095600 | 1258.352600 | +0.257000 |
| 01/07/2024 | +0.0521% | 1257.440400 | 1258.095600 | +0.655200 |
| 28/06/2024 | +0.0077% | 1257.343600 | 1257.440400 | +0.096800 |
| 27/06/2024 | +0.0080% | 1257.242500 | 1257.343600 | +0.101100 |
| 26/06/2024 | +0.0175% | 1257.022200 | 1257.242500 | +0.220300 |
| 25/06/2024 | +0.0214% | 1256.753700 | 1257.022200 | +0.268500 |
| 24/06/2024 | +0.0481% | 1256.149700 | 1256.753700 | +0.604000 |
| 21/06/2024 | +0.0245% | 1255.841700 | 1256.149700 | +0.308000 |
| 19/06/2024 | +0.0164% | 1255.635400 | 1255.841700 | +0.206300 |
| 18/06/2024 | +0.0278% | 1255.286500 | 1255.635400 | +0.348900 |
| 17/06/2024 | +0.0540% | 1254.609000 | 1255.286500 | +0.677500 |
| 14/06/2024 | +0.0165% | 1254.401900 | 1254.609000 | +0.207100 |
| 13/06/2024 | +0.0121% | 1254.249500 | 1254.401900 | +0.152400 |
| 12/06/2024 | +0.0224% | 1253.968300 | 1254.249500 | +0.281200 |
| 11/06/2024 | +0.0113% | 1253.826900 | 1253.968300 | +0.141400 |
| 10/06/2024 | +0.0631% | 1253.035400 | 1253.826900 | +0.791500 |
| 07/06/2024 | +0.0225% | 1252.753300 | 1253.035400 | +0.282100 |
| 06/06/2024 | +0.0234% | 1252.459600 | 1252.753300 | +0.293700 |
| 05/06/2024 | +0.0283% | 1252.104700 | 1252.459600 | +0.354900 |
| 04/06/2024 | +0.0240% | 1251.804600 | 1252.104700 | +0.300100 |
| 03/06/2024 | +0.0520% | 1251.153600 | 1251.804600 | +0.651000 |
| 31/05/2024 | +0.0406% | 1250.645600 | 1251.153600 | +0.508000 |
| 30/05/2024 | +0.0062% | 1250.568300 | 1250.645600 | +0.077300 |
| 29/05/2024 | -0.0085% | 1250.674400 | 1250.568300 | -0.106100 |
| 28/05/2024 | +0.0051% | 1250.610600 | 1250.674400 | +0.063800 |
| 27/05/2024 | +0.0724% | 1249.705600 | 1250.610600 | +0.905000 |
| 24/05/2024 | +0.0294% | 1249.338200 | 1249.705600 | +0.367400 |
| 23/05/2024 | +0.0227% | 1249.054700 | 1249.338200 | +0.283500 |
| 22/05/2024 | +0.0458% | 1248.482600 | 1249.054700 | +0.572100 |
| 20/05/2024 | +0.0581% | 1247.757100 | 1248.482600 | +0.725500 |
| 17/05/2024 | +0.0135% | 1247.589100 | 1247.757100 | +0.168000 |
| 16/05/2024 | +0.0066% | 1247.506700 | 1247.589100 | +0.082400 |
| 15/05/2024 | +0.0292% | 1247.142300 | 1247.506700 | +0.364400 |
| 14/05/2024 | -0.0058% | 1247.214600 | 1247.142300 | -0.072300 |
| 13/05/2024 | +0.0424% | 1246.686000 | 1247.214600 | +0.528600 |
| 10/05/2024 | +0.0197% | 1246.440800 | 1246.686000 | +0.245200 |
| 09/05/2024 | +0.0103% | 1246.311900 | 1246.440800 | +0.128900 |
| 08/05/2024 | +0.0439% | 1245.765500 | 1246.311900 | +0.546400 |
| 07/05/2024 | +0.0459% | 1245.194000 | 1245.765500 | +0.571500 |
| 06/05/2024 | +0.0557% | 1244.501100 | 1245.194000 | +0.692900 |
| 03/05/2024 | +0.0485% | 1243.897900 | 1244.501100 | +0.603200 |
| 02/05/2024 | +0.0387% | 1243.417200 | 1243.897900 | +0.480700 |
| 30/04/2024 | +0.0333% | 1243.003500 | 1243.417200 | +0.413700 |
| 29/04/2024 | +0.0833% | 1241.968400 | 1243.003500 | +1.035100 |
| 26/04/2024 | +0.0385% | 1241.489900 | 1241.968400 | +0.478500 |
| 25/04/2024 | -0.0066% | 1241.571600 | 1241.489900 | -0.081700 |
| 24/04/2024 | +0.0151% | 1241.384400 | 1241.571600 | +0.187200 |
| 23/04/2024 | +0.0469% | 1240.801800 | 1241.384400 | +0.582600 |
| 22/04/2024 | +0.0496% | 1240.186400 | 1240.801800 | +0.615400 |
| 19/04/2024 | +0.0043% | 1240.133500 | 1240.186400 | +0.052900 |
| 18/04/2024 | -0.0221% | 1240.407400 | 1240.133500 | -0.273900 |
| 17/04/2024 | +0.0048% | 1240.348100 | 1240.407400 | +0.059300 |
| 16/04/2024 | -0.0082% | 1240.449700 | 1240.348100 | -0.101600 |
| 15/04/2024 | +0.0298% | 1240.080700 | 1240.449700 | +0.369000 |
| 12/04/2024 | +0.0067% | 1239.997500 | 1240.080700 | +0.083200 |
| 11/04/2024 | +0.0164% | 1239.793900 | 1239.997500 | +0.203600 |
| 10/04/2024 | +0.0190% | 1239.558600 | 1239.793900 | +0.235300 |
| 09/04/2024 | +0.0376% | 1239.092700 | 1239.558600 | +0.465900 |
| 08/04/2024 | +0.0412% | 1238.581700 | 1239.092700 | +0.511000 |
| 05/04/2024 | +0.0207% | 1238.325700 | 1238.581700 | +0.256000 |
| 04/04/2024 | +0.0048% | 1238.266500 | 1238.325700 | +0.059200 |
| 03/04/2024 | +0.0244% | 1237.963800 | 1238.266500 | +0.302700 |
| 02/04/2024 | +0.0193% | 1237.724700 | 1237.963800 | +0.239100 |
| 01/04/2024 | +0.0777% | 1236.763300 | 1237.724700 | +0.961400 |
| 28/03/2024 | +0.0281% | 1236.416300 | 1236.763300 | +0.347000 |
| 27/03/2024 | +0.0391% | 1235.933000 | 1236.416300 | +0.483300 |
| 26/03/2024 | +0.0220% | 1235.661200 | 1235.933000 | +0.271800 |
| 25/03/2024 | +0.0507% | 1235.035300 | 1235.661200 | +0.625900 |
| 22/03/2024 | +0.0210% | 1234.775700 | 1235.035300 | +0.259600 |
| 21/03/2024 | +0.0212% | 1234.514000 | 1234.775700 | +0.261700 |
| 20/03/2024 | +0.0219% | 1234.243900 | 1234.514000 | +0.270100 |
| 19/03/2024 | +0.0276% | 1233.902700 | 1234.243900 | +0.341200 |
| 18/03/2024 | +0.0456% | 1233.339800 | 1233.902700 | +0.562900 |
| 15/03/2024 | +0.0094% | 1233.223400 | 1233.339800 | +0.116400 |
| 14/03/2024 | +0.0077% | 1233.128800 | 1233.223400 | +0.094600 |
| 13/03/2024 | +0.0206% | 1232.875100 | 1233.128800 | +0.253700 |
| 12/03/2024 | +0.0058% | 1232.803200 | 1232.875100 | +0.071900 |
| 11/03/2024 | +0.0549% | 1232.126200 | 1232.803200 | +0.677000 |
Mostrando 301 -
400
de 1448 registros