Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0308%
Máximo
0.0965%
Mínimo
-0.0221%
Total Días
100
Días +
95
Días -
5
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0406% | 1250.645600 | 1251.153600 | +0.508000 |
| 30/05/2024 | +0.0062% | 1250.568300 | 1250.645600 | +0.077300 |
| 29/05/2024 | -0.0085% | 1250.674400 | 1250.568300 | -0.106100 |
| 28/05/2024 | +0.0051% | 1250.610600 | 1250.674400 | +0.063800 |
| 27/05/2024 | +0.0724% | 1249.705600 | 1250.610600 | +0.905000 |
| 24/05/2024 | +0.0294% | 1249.338200 | 1249.705600 | +0.367400 |
| 23/05/2024 | +0.0227% | 1249.054700 | 1249.338200 | +0.283500 |
| 22/05/2024 | +0.0458% | 1248.482600 | 1249.054700 | +0.572100 |
| 20/05/2024 | +0.0581% | 1247.757100 | 1248.482600 | +0.725500 |
| 17/05/2024 | +0.0135% | 1247.589100 | 1247.757100 | +0.168000 |
| 16/05/2024 | +0.0066% | 1247.506700 | 1247.589100 | +0.082400 |
| 15/05/2024 | +0.0292% | 1247.142300 | 1247.506700 | +0.364400 |
| 14/05/2024 | -0.0058% | 1247.214600 | 1247.142300 | -0.072300 |
| 13/05/2024 | +0.0424% | 1246.686000 | 1247.214600 | +0.528600 |
| 10/05/2024 | +0.0197% | 1246.440800 | 1246.686000 | +0.245200 |
| 09/05/2024 | +0.0103% | 1246.311900 | 1246.440800 | +0.128900 |
| 08/05/2024 | +0.0439% | 1245.765500 | 1246.311900 | +0.546400 |
| 07/05/2024 | +0.0459% | 1245.194000 | 1245.765500 | +0.571500 |
| 06/05/2024 | +0.0557% | 1244.501100 | 1245.194000 | +0.692900 |
| 03/05/2024 | +0.0485% | 1243.897900 | 1244.501100 | +0.603200 |
| 02/05/2024 | +0.0387% | 1243.417200 | 1243.897900 | +0.480700 |
| 30/04/2024 | +0.0333% | 1243.003500 | 1243.417200 | +0.413700 |
| 29/04/2024 | +0.0833% | 1241.968400 | 1243.003500 | +1.035100 |
| 26/04/2024 | +0.0385% | 1241.489900 | 1241.968400 | +0.478500 |
| 25/04/2024 | -0.0066% | 1241.571600 | 1241.489900 | -0.081700 |
| 24/04/2024 | +0.0151% | 1241.384400 | 1241.571600 | +0.187200 |
| 23/04/2024 | +0.0469% | 1240.801800 | 1241.384400 | +0.582600 |
| 22/04/2024 | +0.0496% | 1240.186400 | 1240.801800 | +0.615400 |
| 19/04/2024 | +0.0043% | 1240.133500 | 1240.186400 | +0.052900 |
| 18/04/2024 | -0.0221% | 1240.407400 | 1240.133500 | -0.273900 |
| 17/04/2024 | +0.0048% | 1240.348100 | 1240.407400 | +0.059300 |
| 16/04/2024 | -0.0082% | 1240.449700 | 1240.348100 | -0.101600 |
| 15/04/2024 | +0.0298% | 1240.080700 | 1240.449700 | +0.369000 |
| 12/04/2024 | +0.0067% | 1239.997500 | 1240.080700 | +0.083200 |
| 11/04/2024 | +0.0164% | 1239.793900 | 1239.997500 | +0.203600 |
| 10/04/2024 | +0.0190% | 1239.558600 | 1239.793900 | +0.235300 |
| 09/04/2024 | +0.0376% | 1239.092700 | 1239.558600 | +0.465900 |
| 08/04/2024 | +0.0412% | 1238.581700 | 1239.092700 | +0.511000 |
| 05/04/2024 | +0.0207% | 1238.325700 | 1238.581700 | +0.256000 |
| 04/04/2024 | +0.0048% | 1238.266500 | 1238.325700 | +0.059200 |
| 03/04/2024 | +0.0244% | 1237.963800 | 1238.266500 | +0.302700 |
| 02/04/2024 | +0.0193% | 1237.724700 | 1237.963800 | +0.239100 |
| 01/04/2024 | +0.0777% | 1236.763300 | 1237.724700 | +0.961400 |
| 28/03/2024 | +0.0281% | 1236.416300 | 1236.763300 | +0.347000 |
| 27/03/2024 | +0.0391% | 1235.933000 | 1236.416300 | +0.483300 |
| 26/03/2024 | +0.0220% | 1235.661200 | 1235.933000 | +0.271800 |
| 25/03/2024 | +0.0507% | 1235.035300 | 1235.661200 | +0.625900 |
| 22/03/2024 | +0.0210% | 1234.775700 | 1235.035300 | +0.259600 |
| 21/03/2024 | +0.0212% | 1234.514000 | 1234.775700 | +0.261700 |
| 20/03/2024 | +0.0219% | 1234.243900 | 1234.514000 | +0.270100 |
| 19/03/2024 | +0.0276% | 1233.902700 | 1234.243900 | +0.341200 |
| 18/03/2024 | +0.0456% | 1233.339800 | 1233.902700 | +0.562900 |
| 15/03/2024 | +0.0094% | 1233.223400 | 1233.339800 | +0.116400 |
| 14/03/2024 | +0.0077% | 1233.128800 | 1233.223400 | +0.094600 |
| 13/03/2024 | +0.0206% | 1232.875100 | 1233.128800 | +0.253700 |
| 12/03/2024 | +0.0058% | 1232.803200 | 1232.875100 | +0.071900 |
| 11/03/2024 | +0.0549% | 1232.126200 | 1232.803200 | +0.677000 |
| 08/03/2024 | +0.0429% | 1231.597600 | 1232.126200 | +0.528600 |
| 07/03/2024 | +0.0375% | 1231.136100 | 1231.597600 | +0.461500 |
| 06/03/2024 | +0.0384% | 1230.663600 | 1231.136100 | +0.472500 |
| 05/03/2024 | +0.0321% | 1230.268100 | 1230.663600 | +0.395500 |
| 04/03/2024 | +0.0476% | 1229.683200 | 1230.268100 | +0.584900 |
| 01/03/2024 | +0.0541% | 1229.018700 | 1229.683200 | +0.664500 |
| 29/02/2024 | +0.0112% | 1228.881300 | 1229.018700 | +0.137400 |
| 28/02/2024 | +0.0002% | 1228.878500 | 1228.881300 | +0.002800 |
| 27/02/2024 | +0.0108% | 1228.746200 | 1228.878500 | +0.132300 |
| 26/02/2024 | +0.0599% | 1228.010400 | 1228.746200 | +0.735800 |
| 23/02/2024 | +0.0157% | 1227.817100 | 1228.010400 | +0.193300 |
| 22/02/2024 | +0.0365% | 1227.369200 | 1227.817100 | +0.447900 |
| 21/02/2024 | +0.0230% | 1227.087400 | 1227.369200 | +0.281800 |
| 20/02/2024 | +0.0230% | 1226.805000 | 1227.087400 | +0.282400 |
| 19/02/2024 | +0.0604% | 1226.064300 | 1226.805000 | +0.740700 |
| 16/02/2024 | +0.0108% | 1225.931700 | 1226.064300 | +0.132600 |
| 15/02/2024 | +0.0330% | 1225.526900 | 1225.931700 | +0.404800 |
| 14/02/2024 | +0.0004% | 1225.522500 | 1225.526900 | +0.004400 |
| 13/02/2024 | +0.0072% | 1225.433900 | 1225.522500 | +0.088600 |
| 12/02/2024 | +0.0669% | 1224.614300 | 1225.433900 | +0.819600 |
| 09/02/2024 | +0.0316% | 1224.227500 | 1224.614300 | +0.386800 |
| 08/02/2024 | +0.0552% | 1223.551500 | 1224.227500 | +0.676000 |
| 07/02/2024 | +0.0382% | 1223.084000 | 1223.551500 | +0.467500 |
| 06/02/2024 | +0.0117% | 1222.940600 | 1223.084000 | +0.143400 |
| 05/02/2024 | +0.0562% | 1222.253500 | 1222.940600 | +0.687100 |
| 02/02/2024 | +0.0407% | 1221.755900 | 1222.253500 | +0.497600 |
| 01/02/2024 | +0.0831% | 1220.740700 | 1221.755900 | +1.015200 |
| 31/01/2024 | +0.0419% | 1220.229400 | 1220.740700 | +0.511300 |
| 30/01/2024 | +0.0340% | 1219.815200 | 1220.229400 | +0.414200 |
| 29/01/2024 | +0.0965% | 1218.638400 | 1219.815200 | +1.176800 |
| 26/01/2024 | +0.0323% | 1218.244800 | 1218.638400 | +0.393600 |
| 25/01/2024 | +0.0347% | 1217.822400 | 1218.244800 | +0.422400 |
| 24/01/2024 | +0.0404% | 1217.329900 | 1217.822400 | +0.492500 |
| 23/01/2024 | +0.0367% | 1216.883400 | 1217.329900 | +0.446500 |
| 22/01/2024 | +0.0644% | 1216.100200 | 1216.883400 | +0.783200 |
| 19/01/2024 | +0.0199% | 1215.858000 | 1216.100200 | +0.242200 |
| 18/01/2024 | +0.0072% | 1215.770300 | 1215.858000 | +0.087700 |
| 17/01/2024 | +0.0195% | 1215.533100 | 1215.770300 | +0.237200 |
| 16/01/2024 | +0.0287% | 1215.184200 | 1215.533100 | +0.348900 |
| 15/01/2024 | +0.0776% | 1214.241800 | 1215.184200 | +0.942400 |
| 12/01/2024 | +0.0250% | 1213.938200 | 1214.241800 | +0.303600 |
| 11/01/2024 | +0.0224% | 1213.665800 | 1213.938200 | +0.272400 |
| 10/01/2024 | +0.0393% | 1213.189400 | 1213.665800 | +0.476400 |
Mostrando 401 -
500
de 1505 registros