Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0224%
Máximo
0.0616%
Mínimo
-0.0051%
Total Días
100
Días +
97
Días -
3
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0315% | 1326.053800 | 1326.471800 | +0.418000 |
| 23/05/2025 | +0.0229% | 1325.750800 | 1326.053800 | +0.303000 |
| 22/05/2025 | +0.0034% | 1325.705300 | 1325.750800 | +0.045500 |
| 20/05/2025 | +0.0081% | 1325.597900 | 1325.705300 | +0.107400 |
| 19/05/2025 | +0.0271% | 1325.239300 | 1325.597900 | +0.358600 |
| 16/05/2025 | +0.0209% | 1324.961800 | 1325.239300 | +0.277500 |
| 15/05/2025 | +0.0172% | 1324.734400 | 1324.961800 | +0.227400 |
| 14/05/2025 | +0.0128% | 1324.564500 | 1324.734400 | +0.169900 |
| 13/05/2025 | +0.0134% | 1324.386700 | 1324.564500 | +0.177800 |
| 12/05/2025 | +0.0429% | 1323.819000 | 1324.386700 | +0.567700 |
| 09/05/2025 | +0.0056% | 1323.744800 | 1323.819000 | +0.074200 |
| 08/05/2025 | +0.0099% | 1323.613900 | 1323.744800 | +0.130900 |
| 07/05/2025 | +0.0209% | 1323.337900 | 1323.613900 | +0.276000 |
| 06/05/2025 | +0.0171% | 1323.111900 | 1323.337900 | +0.226000 |
| 05/05/2025 | +0.0347% | 1322.653100 | 1323.111900 | +0.458800 |
| 02/05/2025 | +0.0247% | 1322.326500 | 1322.653100 | +0.326600 |
| 30/04/2025 | +0.0189% | 1322.077000 | 1322.326500 | +0.249500 |
| 29/04/2025 | +0.0328% | 1321.643000 | 1322.077000 | +0.434000 |
| 28/04/2025 | +0.0433% | 1321.070500 | 1321.643000 | +0.572500 |
| 25/04/2025 | +0.0153% | 1320.869000 | 1321.070500 | +0.201500 |
| 24/04/2025 | +0.0237% | 1320.555500 | 1320.869000 | +0.313500 |
| 23/04/2025 | +0.0186% | 1320.309800 | 1320.555500 | +0.245700 |
| 22/04/2025 | +0.0193% | 1320.055400 | 1320.309800 | +0.254400 |
| 21/04/2025 | +0.0372% | 1319.564100 | 1320.055400 | +0.491300 |
| 17/04/2025 | +0.0269% | 1319.209400 | 1319.564100 | +0.354700 |
| 16/04/2025 | +0.0112% | 1319.061400 | 1319.209400 | +0.148000 |
| 15/04/2025 | +0.0218% | 1318.774100 | 1319.061400 | +0.287300 |
| 14/04/2025 | +0.0616% | 1317.962500 | 1318.774100 | +0.811600 |
| 11/04/2025 | +0.0051% | 1317.895800 | 1317.962500 | +0.066700 |
| 10/04/2025 | +0.0084% | 1317.785700 | 1317.895800 | +0.110100 |
| 09/04/2025 | +0.0511% | 1317.112600 | 1317.785700 | +0.673100 |
| 08/04/2025 | +0.0054% | 1317.041300 | 1317.112600 | +0.071300 |
| 07/04/2025 | +0.0156% | 1316.836300 | 1317.041300 | +0.205000 |
| 04/04/2025 | +0.0256% | 1316.499600 | 1316.836300 | +0.336700 |
| 03/04/2025 | +0.0243% | 1316.179400 | 1316.499600 | +0.320200 |
| 02/04/2025 | +0.0381% | 1315.677600 | 1316.179400 | +0.501800 |
| 01/04/2025 | +0.0288% | 1315.299200 | 1315.677600 | +0.378400 |
| 31/03/2025 | +0.0503% | 1314.638100 | 1315.299200 | +0.661100 |
| 28/03/2025 | +0.0316% | 1314.223000 | 1314.638100 | +0.415100 |
| 27/03/2025 | +0.0321% | 1313.801300 | 1314.223000 | +0.421700 |
| 26/03/2025 | +0.0209% | 1313.526500 | 1313.801300 | +0.274800 |
| 25/03/2025 | +0.0151% | 1313.327800 | 1313.526500 | +0.198700 |
| 24/03/2025 | +0.0253% | 1312.996200 | 1313.327800 | +0.331600 |
| 21/03/2025 | +0.0210% | 1312.720800 | 1312.996200 | +0.275400 |
| 20/03/2025 | +0.0239% | 1312.407600 | 1312.720800 | +0.313200 |
| 19/03/2025 | +0.0113% | 1312.259900 | 1312.407600 | +0.147700 |
| 18/03/2025 | +0.0055% | 1312.187900 | 1312.259900 | +0.072000 |
| 17/03/2025 | +0.0453% | 1311.593000 | 1312.187900 | +0.594900 |
| 14/03/2025 | +0.0229% | 1311.292600 | 1311.593000 | +0.300400 |
| 13/03/2025 | +0.0087% | 1311.178400 | 1311.292600 | +0.114200 |
| 12/03/2025 | +0.0003% | 1311.174500 | 1311.178400 | +0.003900 |
| 11/03/2025 | +0.0152% | 1310.975300 | 1311.174500 | +0.199200 |
| 10/03/2025 | +0.0426% | 1310.416900 | 1310.975300 | +0.558400 |
| 07/03/2025 | +0.0214% | 1310.136900 | 1310.416900 | +0.280000 |
| 06/03/2025 | +0.0009% | 1310.124800 | 1310.136900 | +0.012100 |
| 05/03/2025 | +0.0082% | 1310.016800 | 1310.124800 | +0.108000 |
| 04/03/2025 | +0.0162% | 1309.804000 | 1310.016800 | +0.212800 |
| 03/03/2025 | +0.0512% | 1309.133200 | 1309.804000 | +0.670800 |
| 28/02/2025 | +0.0181% | 1308.895900 | 1309.133200 | +0.237300 |
| 27/02/2025 | +0.0234% | 1308.589900 | 1308.895900 | +0.306000 |
| 26/02/2025 | +0.0231% | 1308.288200 | 1308.589900 | +0.301700 |
| 25/02/2025 | +0.0184% | 1308.047900 | 1308.288200 | +0.240300 |
| 24/02/2025 | +0.0332% | 1307.613900 | 1308.047900 | +0.434000 |
| 21/02/2025 | +0.0030% | 1307.575000 | 1307.613900 | +0.038900 |
| 20/02/2025 | +0.0149% | 1307.379700 | 1307.575000 | +0.195300 |
| 19/02/2025 | +0.0113% | 1307.231700 | 1307.379700 | +0.148000 |
| 18/02/2025 | +0.0233% | 1306.926800 | 1307.231700 | +0.304900 |
| 17/02/2025 | +0.0526% | 1306.239500 | 1306.926800 | +0.687300 |
| 14/02/2025 | +0.0151% | 1306.041900 | 1306.239500 | +0.197600 |
| 13/02/2025 | +0.0055% | 1305.969600 | 1306.041900 | +0.072300 |
| 12/02/2025 | -0.0051% | 1306.035600 | 1305.969600 | -0.066000 |
| 11/02/2025 | +0.0197% | 1305.778000 | 1306.035600 | +0.257600 |
| 10/02/2025 | +0.0451% | 1305.189500 | 1305.778000 | +0.588500 |
| 07/02/2025 | +0.0101% | 1305.057800 | 1305.189500 | +0.131700 |
| 06/02/2025 | +0.0241% | 1304.743800 | 1305.057800 | +0.314000 |
| 05/02/2025 | +0.0250% | 1304.418000 | 1304.743800 | +0.325800 |
| 04/02/2025 | +0.0182% | 1304.181100 | 1304.418000 | +0.236900 |
| 03/02/2025 | +0.0407% | 1303.650800 | 1304.181100 | +0.530300 |
| 31/01/2025 | +0.0219% | 1303.365100 | 1303.650800 | +0.285700 |
| 30/01/2025 | +0.0296% | 1302.978800 | 1303.365100 | +0.386300 |
| 29/01/2025 | +0.0114% | 1302.830800 | 1302.978800 | +0.148000 |
| 28/01/2025 | -0.0014% | 1302.848800 | 1302.830800 | -0.018000 |
| 27/01/2025 | +0.0288% | 1302.473200 | 1302.848800 | +0.375600 |
| 24/01/2025 | +0.0061% | 1302.393200 | 1302.473200 | +0.080000 |
| 23/01/2025 | +0.0127% | 1302.228200 | 1302.393200 | +0.165000 |
| 22/01/2025 | +0.0195% | 1301.974000 | 1302.228200 | +0.254200 |
| 21/01/2025 | +0.0216% | 1301.693300 | 1301.974000 | +0.280700 |
| 20/01/2025 | +0.0424% | 1301.141400 | 1301.693300 | +0.551900 |
| 17/01/2025 | +0.0154% | 1300.941400 | 1301.141400 | +0.200000 |
| 16/01/2025 | +0.0333% | 1300.508000 | 1300.941400 | +0.433400 |
| 15/01/2025 | +0.0345% | 1300.059900 | 1300.508000 | +0.448100 |
| 14/01/2025 | +0.0174% | 1299.833600 | 1300.059900 | +0.226300 |
| 13/01/2025 | +0.0304% | 1299.437900 | 1299.833600 | +0.395700 |
| 10/01/2025 | +0.0115% | 1299.288100 | 1299.437900 | +0.149800 |
| 09/01/2025 | +0.0203% | 1299.023800 | 1299.288100 | +0.264300 |
| 08/01/2025 | -0.0026% | 1299.057800 | 1299.023800 | -0.034000 |
| 07/01/2025 | +0.0178% | 1298.826700 | 1299.057800 | +0.231100 |
| 06/01/2025 | +0.0575% | 1298.079500 | 1298.826700 | +0.747200 |
| 03/01/2025 | +0.0339% | 1297.640100 | 1298.079500 | +0.439400 |
| 02/01/2025 | +0.0392% | 1297.130900 | 1297.640100 | +0.509200 |
Mostrando 101 -
200
de 1448 registros