Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0700%
Máximo
0.7313%
Mínimo
-0.4153%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1839% 1074.386000 1076.363500 +1.977500
07/03/2024 +0.1800% 1072.454200 1074.386000 +1.931800
06/03/2024 +0.1467% 1070.882200 1072.454200 +1.572000
05/03/2024 +0.0698% 1070.134500 1070.882200 +0.747700
04/03/2024 +0.0299% 1069.814500 1070.134500 +0.320000
01/03/2024 +0.2474% 1067.170700 1069.814500 +2.643800
29/02/2024 -0.0141% 1067.321500 1067.170700 -0.150800
28/02/2024 -0.1084% 1068.479000 1067.321500 -1.157500
27/02/2024 -0.0494% 1069.007300 1068.479000 -0.528300
26/02/2024 -0.0087% 1069.099800 1069.007300 -0.092500
23/02/2024 -0.0260% 1069.377400 1069.099800 -0.277600
22/02/2024 +0.0543% 1068.797200 1069.377400 +0.580200
21/02/2024 -0.0182% 1068.992100 1068.797200 -0.194900
20/02/2024 +0.0280% 1068.692700 1068.992100 +0.299400
19/02/2024 +0.0698% 1067.946900 1068.692700 +0.745800
16/02/2024 +0.0370% 1067.551600 1067.946900 +0.395300
15/02/2024 +0.1571% 1065.876000 1067.551600 +1.675600
14/02/2024 -0.0840% 1066.772000 1065.876000 -0.896000
13/02/2024 -0.0759% 1067.582300 1066.772000 -0.810300
12/02/2024 +0.1177% 1066.326300 1067.582300 +1.256000
09/02/2024 +0.0758% 1065.518700 1066.326300 +0.807600
08/02/2024 +0.2330% 1063.039400 1065.518700 +2.479300
07/02/2024 +0.1551% 1061.391500 1063.039400 +1.647900
06/02/2024 +0.0117% 1061.267300 1061.391500 +0.124200
05/02/2024 -0.0060% 1061.330800 1061.267300 -0.063500
02/02/2024 +0.0959% 1060.313000 1061.330800 +1.017800
01/02/2024 +0.3355% 1056.761400 1060.313000 +3.551600
31/01/2024 +0.1529% 1055.146900 1056.761400 +1.614500
30/01/2024 +0.0552% 1054.564200 1055.146900 +0.582700
29/01/2024 +0.1866% 1052.598200 1054.564200 +1.966000
26/01/2024 +0.0727% 1051.833100 1052.598200 +0.765100
25/01/2024 +0.0934% 1050.851000 1051.833100 +0.982100
24/01/2024 +0.2590% 1048.133100 1050.851000 +2.717900
23/01/2024 +0.0970% 1047.117000 1048.133100 +1.016100
22/01/2024 +0.0519% 1046.573800 1047.117000 +0.543200
19/01/2024 -0.0464% 1047.059500 1046.573800 -0.485700
18/01/2024 -0.1308% 1048.430300 1047.059500 -1.370800
17/01/2024 -0.1391% 1049.889600 1048.430300 -1.459300
16/01/2024 +0.0350% 1049.522700 1049.889600 +0.366900
15/01/2024 +0.1386% 1048.069200 1049.522700 +1.453500
12/01/2024 +0.0585% 1047.455900 1048.069200 +0.613300
11/01/2024 -0.0335% 1047.806600 1047.455900 -0.350700
10/01/2024 +0.0533% 1047.248100 1047.806600 +0.558500
09/01/2024 +0.1254% 1045.935400 1047.248100 +1.312700
08/01/2024 -0.1425% 1047.427000 1045.935400 -1.491600
05/01/2024 +0.0081% 1047.341900 1047.427000 +0.085100
04/01/2024 -0.1220% 1048.620900 1047.341900 -1.279000
03/01/2024 -0.1503% 1050.198400 1048.620900 -1.577500
02/01/2024 -0.0249% 1050.459600 1050.198400 -0.261200
29/12/2023 +0.0038% 1050.419900 1050.459600 +0.039700
28/12/2023 +0.0071% 1050.345700 1050.419900 +0.074200
27/12/2023 +0.0220% 1050.114600 1050.345700 +0.231100
26/12/2023 +0.1917% 1048.103600 1050.114600 +2.011000
22/12/2023 +0.1073% 1046.979600 1048.103600 +1.124000
21/12/2023 +0.0104% 1046.870400 1046.979600 +0.109200
20/12/2023 +0.2773% 1043.971700 1046.870400 +2.898700
19/12/2023 -0.1011% 1045.027400 1043.971700 -1.055700
18/12/2023 +0.0227% 1044.789800 1045.027400 +0.237600
15/12/2023 +0.0854% 1043.898300 1044.789800 +0.891500
14/12/2023 +0.4140% 1039.585400 1043.898300 +4.312900
13/12/2023 +0.0533% 1039.031600 1039.585400 +0.553800
12/12/2023 +0.1975% 1036.981500 1039.031600 +2.050100
11/12/2023 +0.2387% 1034.509300 1036.981500 +2.472200
07/12/2023 +0.1945% 1032.498700 1034.509300 +2.010600
06/12/2023 +0.1329% 1031.127000 1032.498700 +1.371700
05/12/2023 +0.1459% 1029.623200 1031.127000 +1.503800
04/12/2023 +0.0899% 1028.697600 1029.623200 +0.925600
01/12/2023 -0.0023% 1028.721500 1028.697600 -0.023900
30/11/2023 +0.0498% 1028.209000 1028.721500 +0.512500
29/11/2023 +0.2401% 1025.743400 1028.209000 +2.465600
28/11/2023 +0.1887% 1023.809700 1025.743400 +1.933700
27/11/2023 +0.0945% 1022.843100 1023.809700 +0.966600
24/11/2023 +0.0793% 1022.032600 1022.843100 +0.810500
23/11/2023 +0.1641% 1020.357100 1022.032600 +1.675500
22/11/2023 +0.1670% 1018.654200 1020.357100 +1.702900
21/11/2023 +0.1612% 1017.013100 1018.654200 +1.641100
20/11/2023 -0.0499% 1017.520800 1017.013100 -0.507700
17/11/2023 +0.1099% 1016.403500 1017.520800 +1.117300
16/11/2023 +0.3073% 1013.284800 1016.403500 +3.118700
15/11/2023 +0.2065% 1011.194200 1013.284800 +2.090600
14/11/2023 +0.3172% 1007.991700 1011.194200 +3.202500
13/11/2023 +0.1737% 1006.242200 1007.991700 +1.749500
10/11/2023 +0.0936% 1005.300300 1006.242200 +0.941900
09/11/2023 +0.0219% 1005.080000 1005.300300 +0.220300
08/11/2023 +0.3032% 1002.037500 1005.080000 +3.042500
07/11/2023 +0.1500% 1000.535500 1002.037500 +1.502000
06/11/2023 +0.1466% 999.069700 1000.535500 +1.465800
03/11/2023 +0.7238% 991.864400 999.069700 +7.205300
02/11/2023 +0.7313% 984.637200 991.864400 +7.227200
31/10/2023 -0.1509% 986.124100 984.637200 -1.486900
30/10/2023 -0.0798% 986.911800 986.124100 -0.787700
26/10/2023 -0.0180% 987.089100 986.911800 -0.177300
25/10/2023 -0.0797% 987.876500 987.089100 -0.787400
24/10/2023 -0.1719% 989.576600 987.876500 -1.700100
23/10/2023 -0.2135% 991.691700 989.576600 -2.115100
20/10/2023 -0.3112% 994.782300 991.691700 -3.090600
19/10/2023 -0.3512% 998.282200 994.782300 -3.499900
18/10/2023 -0.4153% 1002.436200 998.282200 -4.154000
17/10/2023 -0.1936% 1004.378800 1002.436200 -1.942600
16/10/2023 +0.0739% 1003.637200 1004.378800 +0.741600
Mostrando 401 - 500 de 560 registros
Volver al Detalle Ver Historial