Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0377%
Máximo
0.3355%
Mínimo
-0.2705%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0115% 1087.618500 1087.743900 +0.125400
03/06/2024 +0.0255% 1087.341000 1087.618500 +0.277500
31/05/2024 +0.0426% 1086.877700 1087.341000 +0.463300
30/05/2024 -0.0090% 1086.975600 1086.877700 -0.097900
29/05/2024 -0.1241% 1088.325600 1086.975600 -1.350000
28/05/2024 -0.0584% 1088.961700 1088.325600 -0.636100
27/05/2024 +0.1120% 1087.742800 1088.961700 +1.218900
24/05/2024 -0.0066% 1087.814400 1087.742800 -0.071600
23/05/2024 -0.0095% 1087.918000 1087.814400 -0.103600
22/05/2024 +0.0730% 1087.124400 1087.918000 +0.793600
20/05/2024 +0.0582% 1086.492400 1087.124400 +0.632000
17/05/2024 -0.0011% 1086.504500 1086.492400 -0.012100
16/05/2024 +0.0226% 1086.258500 1086.504500 +0.246000
15/05/2024 +0.1042% 1085.126900 1086.258500 +1.131600
14/05/2024 -0.0496% 1085.665600 1085.126900 -0.538700
13/05/2024 +0.0212% 1085.435500 1085.665600 +0.230100
10/05/2024 -0.0155% 1085.603600 1085.435500 -0.168100
09/05/2024 -0.0105% 1085.717100 1085.603600 -0.113500
08/05/2024 +0.1190% 1084.425500 1085.717100 +1.291600
07/05/2024 +0.2039% 1082.216600 1084.425500 +2.208900
06/05/2024 +0.0768% 1081.385600 1082.216600 +0.831000
03/05/2024 +0.2408% 1078.784500 1081.385600 +2.601100
02/05/2024 +0.0278% 1078.484300 1078.784500 +0.300200
30/04/2024 +0.0415% 1078.036800 1078.484300 +0.447500
29/04/2024 +0.2350% 1075.506400 1078.036800 +2.530400
26/04/2024 +0.2012% 1073.344900 1075.506400 +2.161500
25/04/2024 -0.1481% 1074.935400 1073.344900 -1.590500
24/04/2024 +0.0711% 1074.171100 1074.935400 +0.764300
23/04/2024 +0.2160% 1071.853100 1074.171100 +2.318000
22/04/2024 +0.0903% 1070.885600 1071.853100 +0.967500
19/04/2024 -0.0841% 1071.786200 1070.885600 -0.900600
18/04/2024 -0.1653% 1073.559700 1071.786200 -1.773500
17/04/2024 -0.0756% 1074.371700 1073.559700 -0.812000
16/04/2024 -0.2705% 1077.281800 1074.371700 -2.910100
15/04/2024 -0.1115% 1078.483600 1077.281800 -1.201800
12/04/2024 -0.1088% 1079.657600 1078.483600 -1.174000
11/04/2024 -0.0071% 1079.734300 1079.657600 -0.076700
10/04/2024 -0.0624% 1080.408400 1079.734300 -0.674100
09/04/2024 +0.0457% 1079.914300 1080.408400 +0.494100
08/04/2024 -0.0306% 1080.245300 1079.914300 -0.331000
05/04/2024 +0.0787% 1079.395100 1080.245300 +0.850200
04/04/2024 -0.1193% 1080.684100 1079.395100 -1.289000
03/04/2024 -0.0134% 1080.829000 1080.684100 -0.144900
02/04/2024 -0.0240% 1081.088000 1080.829000 -0.259000
01/04/2024 +0.0446% 1080.606400 1081.088000 +0.481600
28/03/2024 +0.0622% 1079.934300 1080.606400 +0.672100
27/03/2024 +0.1357% 1078.469900 1079.934300 +1.464400
26/03/2024 +0.0559% 1077.867300 1078.469900 +0.602600
25/03/2024 -0.0668% 1078.587500 1077.867300 -0.720200
22/03/2024 +0.0649% 1077.887400 1078.587500 +0.700100
21/03/2024 +0.1126% 1076.673900 1077.887400 +1.213500
20/03/2024 +0.1134% 1075.453800 1076.673900 +1.220100
19/03/2024 +0.0571% 1074.839800 1075.453800 +0.614000
18/03/2024 -0.0008% 1074.848300 1074.839800 -0.008500
15/03/2024 -0.0714% 1075.615900 1074.848300 -0.767600
14/03/2024 -0.0777% 1076.451700 1075.615900 -0.835800
13/03/2024 -0.0022% 1076.474900 1076.451700 -0.023200
12/03/2024 -0.0084% 1076.565300 1076.474900 -0.090400
11/03/2024 +0.0187% 1076.363500 1076.565300 +0.201800
08/03/2024 +0.1839% 1074.386000 1076.363500 +1.977500
07/03/2024 +0.1800% 1072.454200 1074.386000 +1.931800
06/03/2024 +0.1467% 1070.882200 1072.454200 +1.572000
05/03/2024 +0.0698% 1070.134500 1070.882200 +0.747700
04/03/2024 +0.0299% 1069.814500 1070.134500 +0.320000
01/03/2024 +0.2474% 1067.170700 1069.814500 +2.643800
29/02/2024 -0.0141% 1067.321500 1067.170700 -0.150800
28/02/2024 -0.1084% 1068.479000 1067.321500 -1.157500
27/02/2024 -0.0494% 1069.007300 1068.479000 -0.528300
26/02/2024 -0.0087% 1069.099800 1069.007300 -0.092500
23/02/2024 -0.0260% 1069.377400 1069.099800 -0.277600
22/02/2024 +0.0543% 1068.797200 1069.377400 +0.580200
21/02/2024 -0.0182% 1068.992100 1068.797200 -0.194900
20/02/2024 +0.0280% 1068.692700 1068.992100 +0.299400
19/02/2024 +0.0698% 1067.946900 1068.692700 +0.745800
16/02/2024 +0.0370% 1067.551600 1067.946900 +0.395300
15/02/2024 +0.1571% 1065.876000 1067.551600 +1.675600
14/02/2024 -0.0840% 1066.772000 1065.876000 -0.896000
13/02/2024 -0.0759% 1067.582300 1066.772000 -0.810300
12/02/2024 +0.1177% 1066.326300 1067.582300 +1.256000
09/02/2024 +0.0758% 1065.518700 1066.326300 +0.807600
08/02/2024 +0.2330% 1063.039400 1065.518700 +2.479300
07/02/2024 +0.1551% 1061.391500 1063.039400 +1.647900
06/02/2024 +0.0117% 1061.267300 1061.391500 +0.124200
05/02/2024 -0.0060% 1061.330800 1061.267300 -0.063500
02/02/2024 +0.0959% 1060.313000 1061.330800 +1.017800
01/02/2024 +0.3355% 1056.761400 1060.313000 +3.551600
31/01/2024 +0.1529% 1055.146900 1056.761400 +1.614500
30/01/2024 +0.0552% 1054.564200 1055.146900 +0.582700
29/01/2024 +0.1866% 1052.598200 1054.564200 +1.966000
26/01/2024 +0.0727% 1051.833100 1052.598200 +0.765100
25/01/2024 +0.0934% 1050.851000 1051.833100 +0.982100
24/01/2024 +0.2590% 1048.133100 1050.851000 +2.717900
23/01/2024 +0.0970% 1047.117000 1048.133100 +1.016100
22/01/2024 +0.0519% 1046.573800 1047.117000 +0.543200
19/01/2024 -0.0464% 1047.059500 1046.573800 -0.485700
18/01/2024 -0.1308% 1048.430300 1047.059500 -1.370800
17/01/2024 -0.1391% 1049.889600 1048.430300 -1.459300
16/01/2024 +0.0350% 1049.522700 1049.889600 +0.366900
15/01/2024 +0.1386% 1048.069200 1049.522700 +1.453500
12/01/2024 +0.0585% 1047.455900 1048.069200 +0.613300
Mostrando 401 - 500 de 619 registros
Volver al Detalle Ver Historial