Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0226%
Máximo
0.2978%
Mínimo
-0.2040%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2025 -0.0349% 1157.324900 1156.921300 -0.403600
24/03/2025 +0.0016% 1157.306100 1157.324900 +0.018800
21/03/2025 +0.0688% 1156.510200 1157.306100 +0.795900
20/03/2025 +0.1154% 1155.176300 1156.510200 +1.333900
19/03/2025 +0.0703% 1154.364000 1155.176300 +0.812300
18/03/2025 -0.1142% 1155.683300 1154.364000 -1.319300
17/03/2025 +0.0480% 1155.128400 1155.683300 +0.554900
14/03/2025 +0.1451% 1153.453100 1155.128400 +1.675300
13/03/2025 -0.0490% 1154.018000 1153.453100 -0.564900
12/03/2025 -0.0243% 1154.298100 1154.018000 -0.280100
11/03/2025 +0.0580% 1153.629100 1154.298100 +0.669000
10/03/2025 -0.0651% 1154.380200 1153.629100 -0.751100
07/03/2025 +0.1331% 1152.844700 1154.380200 +1.535500
06/03/2025 -0.1854% 1154.983500 1152.844700 -2.138800
05/03/2025 +0.0433% 1154.483000 1154.983500 +0.500500
04/03/2025 -0.0628% 1155.208400 1154.483000 -0.725400
03/03/2025 +0.0843% 1154.234500 1155.208400 +0.973900
28/02/2025 +0.0175% 1154.032800 1154.234500 +0.201700
27/02/2025 -0.0049% 1154.089800 1154.032800 -0.057000
26/02/2025 +0.1117% 1152.801600 1154.089800 +1.288200
25/02/2025 +0.0354% 1152.393300 1152.801600 +0.408300
24/02/2025 +0.0106% 1152.271100 1152.393300 +0.122200
21/02/2025 -0.0367% 1152.694600 1152.271100 -0.423500
20/02/2025 -0.0228% 1152.957600 1152.694600 -0.263000
19/02/2025 -0.0360% 1153.373100 1152.957600 -0.415500
18/02/2025 +0.0443% 1152.862400 1153.373100 +0.510700
17/02/2025 +0.1383% 1151.269300 1152.862400 +1.593100
14/02/2025 -0.0359% 1151.683000 1151.269300 -0.413700
13/02/2025 +0.0055% 1151.620100 1151.683000 +0.062900
12/02/2025 -0.1880% 1153.787500 1151.620100 -2.167400
11/02/2025 +0.0122% 1153.647200 1153.787500 +0.140300
10/02/2025 +0.1429% 1152.000200 1153.647200 +1.647000
07/02/2025 -0.0750% 1152.864300 1152.000200 -0.864100
06/02/2025 +0.1028% 1151.679500 1152.864300 +1.184800
05/02/2025 +0.1057% 1150.463300 1151.679500 +1.216200
04/02/2025 +0.0940% 1149.382000 1150.463300 +1.081300
03/02/2025 -0.0444% 1149.892200 1149.382000 -0.510200
31/01/2025 +0.0123% 1149.751200 1149.892200 +0.141000
30/01/2025 +0.1545% 1147.975700 1149.751200 +1.775500
29/01/2025 -0.0327% 1148.351500 1147.975700 -0.375800
28/01/2025 -0.0037% 1148.393900 1148.351500 -0.042400
27/01/2025 -0.0359% 1148.806100 1148.393900 -0.412200
24/01/2025 -0.0277% 1149.124500 1148.806100 -0.318400
23/01/2025 -0.0281% 1149.447600 1149.124500 -0.323100
22/01/2025 +0.1312% 1147.940600 1149.447600 +1.507000
21/01/2025 +0.2215% 1145.400800 1147.940600 +2.539800
20/01/2025 +0.0406% 1144.936200 1145.400800 +0.464600
17/01/2025 +0.1446% 1143.281400 1144.936200 +1.654800
16/01/2025 +0.1924% 1141.083700 1143.281400 +2.197700
15/01/2025 +0.2687% 1138.021700 1141.083700 +3.062000
14/01/2025 -0.0465% 1138.550600 1138.021700 -0.528900
13/01/2025 -0.0553% 1139.180800 1138.550600 -0.630200
10/01/2025 -0.1723% 1141.144900 1139.180800 -1.964100
09/01/2025 +0.0253% 1140.856000 1141.144900 +0.288900
08/01/2025 -0.1721% 1142.821300 1140.856000 -1.965300
07/01/2025 -0.1489% 1144.524100 1142.821300 -1.702800
06/01/2025 +0.1244% 1143.101700 1144.524100 +1.422400
03/01/2025 +0.2379% 1140.385900 1143.101700 +2.715800
02/01/2025 +0.1665% 1138.488300 1140.385900 +1.897600
31/12/2024 +0.0089% 1138.387000 1138.488300 +0.101300
30/12/2024 +0.0957% 1137.298500 1138.387000 +1.088500
27/12/2024 -0.1013% 1138.450700 1137.298500 -1.152200
26/12/2024 -0.0568% 1139.097000 1138.450700 -0.646300
24/12/2024 -0.0084% 1139.192600 1139.097000 -0.095600
23/12/2024 -0.1069% 1140.411400 1139.192600 -1.218800
20/12/2024 +0.0459% 1139.887900 1140.411400 +0.523500
19/12/2024 -0.2003% 1142.173600 1139.887900 -2.285700
18/12/2024 -0.0888% 1143.187800 1142.173600 -1.014200
17/12/2024 -0.2040% 1145.521900 1143.187800 -2.334100
16/12/2024 +0.0405% 1145.058500 1145.521900 +0.463400
13/12/2024 -0.0044% 1145.108800 1145.058500 -0.050300
12/12/2024 -0.0986% 1146.238900 1145.108800 -1.130100
11/12/2024 +0.0556% 1145.601800 1146.238900 +0.637100
10/12/2024 -0.0435% 1146.100400 1145.601800 -0.498600
09/12/2024 +0.0591% 1145.423800 1146.100400 +0.676600
06/12/2024 +0.0451% 1144.907900 1145.423800 +0.515900
05/12/2024 +0.0227% 1144.648300 1144.907900 +0.259600
04/12/2024 +0.0915% 1143.601100 1144.648300 +1.047200
03/12/2024 +0.0298% 1143.260100 1143.601100 +0.341000
02/12/2024 +0.0343% 1142.867600 1143.260100 +0.392500
29/11/2024 +0.0973% 1141.756700 1142.867600 +1.110900
28/11/2024 -0.0659% 1142.509800 1141.756700 -0.753100
27/11/2024 +0.0708% 1141.700700 1142.509800 +0.809100
26/11/2024 +0.0640% 1140.969800 1141.700700 +0.730900
25/11/2024 +0.1315% 1139.470700 1140.969800 +1.499100
22/11/2024 +0.0971% 1138.365100 1139.470700 +1.105600
21/11/2024 +0.0801% 1137.453700 1138.365100 +0.911400
20/11/2024 -0.0028% 1137.486100 1137.453700 -0.032400
19/11/2024 +0.0004% 1137.481600 1137.486100 +0.004500
18/11/2024 +0.1289% 1136.016700 1137.481600 +1.464900
15/11/2024 -0.0909% 1137.050300 1136.016700 -1.033600
14/11/2024 -0.1432% 1138.680100 1137.050300 -1.629800
13/11/2024 -0.0077% 1138.767700 1138.680100 -0.087600
12/11/2024 -0.1227% 1140.165500 1138.767700 -1.397800
11/11/2024 +0.1736% 1138.188000 1140.165500 +1.977500
08/11/2024 +0.2978% 1134.803400 1138.188000 +3.384600
07/11/2024 +0.0451% 1134.291500 1134.803400 +0.511900
06/11/2024 +0.1380% 1132.727400 1134.291500 +1.564100
05/11/2024 +0.1212% 1131.355900 1132.727400 +1.371500
04/11/2024 +0.0234% 1131.090700 1131.355900 +0.265200
Mostrando 201 - 300 de 619 registros
Volver al Detalle Ver Historial