Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0391%
Máximo
0.2710%
Mínimo
-0.2543%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0453% 1130.578000 1131.090700 +0.512700
29/10/2024 -0.0691% 1131.359600 1130.578000 -0.781600
28/10/2024 -0.0552% 1131.984400 1131.359600 -0.624800
25/10/2024 +0.0902% 1130.963700 1131.984400 +1.020700
24/10/2024 +0.0265% 1130.664300 1130.963700 +0.299400
23/10/2024 -0.1972% 1132.896100 1130.664300 -2.231800
22/10/2024 -0.1958% 1135.116500 1132.896100 -2.220400
21/10/2024 -0.0894% 1136.131600 1135.116500 -1.015100
18/10/2024 +0.1923% 1133.948400 1136.131600 +2.183200
17/10/2024 +0.0224% 1133.694300 1133.948400 +0.254100
16/10/2024 +0.2433% 1130.939500 1133.694300 +2.754800
15/10/2024 -0.0837% 1131.886900 1130.939500 -0.947400
14/10/2024 +0.0505% 1131.314900 1131.886900 +0.572000
11/10/2024 -0.0395% 1131.761300 1131.314900 -0.446400
10/10/2024 -0.1372% 1133.315500 1131.761300 -1.554200
09/10/2024 -0.1674% 1135.213900 1133.315500 -1.898400
08/10/2024 -0.2543% 1138.104100 1135.213900 -2.890200
07/10/2024 +0.0504% 1137.531000 1138.104100 +0.573100
04/10/2024 +0.0078% 1137.442000 1137.531000 +0.089000
03/10/2024 -0.1116% 1138.712300 1137.442000 -1.270300
02/10/2024 +0.0541% 1138.096500 1138.712300 +0.615800
01/10/2024 +0.0601% 1137.412200 1138.096500 +0.684300
30/09/2024 +0.0207% 1137.177100 1137.412200 +0.235100
27/09/2024 +0.1233% 1135.776000 1137.177100 +1.401100
26/09/2024 +0.1473% 1134.104600 1135.776000 +1.671400
25/09/2024 +0.0170% 1133.911800 1134.104600 +0.192800
24/09/2024 +0.0837% 1132.963500 1133.911800 +0.948300
23/09/2024 +0.1464% 1131.306200 1132.963500 +1.657300
17/09/2024 +0.0556% 1130.677100 1131.306200 +0.629100
16/09/2024 +0.0480% 1130.134000 1130.677100 +0.543100
13/09/2024 +0.0554% 1129.508200 1130.134000 +0.625800
12/09/2024 +0.0626% 1128.801300 1129.508200 +0.706900
11/09/2024 +0.1199% 1127.448700 1128.801300 +1.352600
10/09/2024 +0.1634% 1125.608000 1127.448700 +1.840700
09/09/2024 +0.1594% 1123.814900 1125.608000 +1.793100
06/09/2024 +0.0194% 1123.597100 1123.814900 +0.217800
05/09/2024 +0.0656% 1122.860400 1123.597100 +0.736700
04/09/2024 +0.1827% 1120.810900 1122.860400 +2.049500
03/09/2024 -0.0212% 1121.048900 1120.810900 -0.238000
02/09/2024 +0.0193% 1120.832500 1121.048900 +0.216400
30/08/2024 +0.0732% 1120.011900 1120.832500 +0.820600
29/08/2024 +0.0364% 1119.604200 1120.011900 +0.407700
28/08/2024 -0.0142% 1119.763300 1119.604200 -0.159100
27/08/2024 -0.0462% 1120.280900 1119.763300 -0.517600
26/08/2024 +0.0292% 1119.954100 1120.280900 +0.326800
23/08/2024 +0.0879% 1118.970100 1119.954100 +0.984000
22/08/2024 -0.0398% 1119.415600 1118.970100 -0.445500
21/08/2024 +0.0280% 1119.102700 1119.415600 +0.312900
20/08/2024 +0.0921% 1118.072200 1119.102700 +1.030500
19/08/2024 +0.1588% 1116.297700 1118.072200 +1.774500
16/08/2024 +0.2122% 1113.931200 1116.297700 +2.366500
14/08/2024 +0.1463% 1112.302300 1113.931200 +1.628900
13/08/2024 +0.2710% 1109.291500 1112.302300 +3.010800
12/08/2024 +0.0883% 1108.312700 1109.291500 +0.978800
09/08/2024 +0.1082% 1107.114700 1108.312700 +1.198000
08/08/2024 +0.0802% 1106.227500 1107.114700 +0.887200
07/08/2024 +0.0552% 1105.617500 1106.227500 +0.610000
06/08/2024 -0.0127% 1105.757600 1105.617500 -0.140100
05/08/2024 -0.1186% 1107.069300 1105.757600 -1.311700
02/08/2024 +0.0463% 1106.557200 1107.069300 +0.512100
01/08/2024 +0.0439% 1106.071200 1106.557200 +0.486000
31/07/2024 +0.1044% 1104.916800 1106.071200 +1.154400
30/07/2024 +0.0058% 1104.853100 1104.916800 +0.063700
29/07/2024 +0.1061% 1103.681800 1104.853100 +1.171300
26/07/2024 +0.0869% 1102.723300 1103.681800 +0.958500
25/07/2024 -0.0434% 1103.201800 1102.723300 -0.478500
24/07/2024 +0.0060% 1103.135900 1103.201800 +0.065900
23/07/2024 -0.0182% 1103.336200 1103.135900 -0.200300
22/07/2024 +0.1431% 1101.758700 1103.336200 +1.577500
19/07/2024 -0.0220% 1102.000700 1101.758700 -0.242000
18/07/2024 +0.0869% 1101.043300 1102.000700 +0.957400
17/07/2024 +0.1122% 1099.808800 1101.043300 +1.234500
15/07/2024 +0.0305% 1099.473900 1099.808800 +0.334900
12/07/2024 +0.0859% 1098.529900 1099.473900 +0.944000
11/07/2024 +0.1588% 1096.787300 1098.529900 +1.742600
10/07/2024 -0.0620% 1097.467000 1096.787300 -0.679700
09/07/2024 -0.0050% 1097.522400 1097.467000 -0.055400
08/07/2024 +0.2693% 1094.571200 1097.522400 +2.951200
05/07/2024 +0.0107% 1094.454400 1094.571200 +0.116800
04/07/2024 -0.0104% 1094.568100 1094.454400 -0.113700
03/07/2024 +0.0987% 1093.488800 1094.568100 +1.079300
02/07/2024 +0.0153% 1093.321300 1093.488800 +0.167500
01/07/2024 +0.0196% 1093.107500 1093.321300 +0.213800
28/06/2024 -0.0296% 1093.431500 1093.107500 -0.324000
27/06/2024 +0.0024% 1093.405600 1093.431500 +0.025900
26/06/2024 -0.0166% 1093.586700 1093.405600 -0.181100
25/06/2024 +0.0242% 1093.321800 1093.586700 +0.264900
24/06/2024 +0.0467% 1092.810900 1093.321800 +0.510900
21/06/2024 +0.0635% 1092.117500 1092.810900 +0.693400
19/06/2024 -0.0826% 1093.019700 1092.117500 -0.902200
18/06/2024 +0.0224% 1092.774900 1093.019700 +0.244800
17/06/2024 +0.0558% 1092.165500 1092.774900 +0.609400
14/06/2024 +0.0019% 1092.145100 1092.165500 +0.020400
13/06/2024 -0.0301% 1092.473600 1092.145100 -0.328500
12/06/2024 +0.0565% 1091.856000 1092.473600 +0.617600
11/06/2024 -0.0573% 1092.482300 1091.856000 -0.626300
10/06/2024 +0.1226% 1091.144000 1092.482300 +1.338300
07/06/2024 +0.0211% 1090.913300 1091.144000 +0.230700
06/06/2024 +0.1457% 1089.325300 1090.913300 +1.588000
05/06/2024 +0.1453% 1087.743900 1089.325300 +1.581400
Mostrando 301 - 400 de 619 registros
Volver al Detalle Ver Historial