Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: YOUEstadísticas del Período
Promedio
0.0335%
Máximo
0.4577%
Mínimo
-0.1681%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0292% | 1196.656300 | 1196.306700 | -0.349600 |
| 20/08/2025 | -0.0878% | 1197.707200 | 1196.656300 | -1.050900 |
| 19/08/2025 | -0.1187% | 1199.129900 | 1197.707200 | -1.422700 |
| 18/08/2025 | +0.0904% | 1198.046600 | 1199.129900 | +1.083300 |
| 13/08/2025 | +0.0335% | 1197.645500 | 1198.046600 | +0.401100 |
| 12/08/2025 | +0.0036% | 1197.602800 | 1197.645500 | +0.042700 |
| 11/08/2025 | +0.1354% | 1195.982700 | 1197.602800 | +1.620100 |
| 08/08/2025 | +0.0680% | 1195.169500 | 1195.982700 | +0.813200 |
| 07/08/2025 | +0.0548% | 1194.515100 | 1195.169500 | +0.654400 |
| 06/08/2025 | +0.1764% | 1192.410100 | 1194.515100 | +2.105000 |
| 05/08/2025 | +0.0568% | 1191.733400 | 1192.410100 | +0.676700 |
| 04/08/2025 | +0.1559% | 1189.877400 | 1191.733400 | +1.856000 |
| 01/08/2025 | -0.0424% | 1190.381800 | 1189.877400 | -0.504400 |
| 31/07/2025 | -0.0487% | 1190.961500 | 1190.381800 | -0.579700 |
| 30/07/2025 | +0.0940% | 1189.842200 | 1190.961500 | +1.119300 |
| 29/07/2025 | +0.0736% | 1188.966500 | 1189.842200 | +0.875700 |
| 28/07/2025 | +0.1099% | 1187.661100 | 1188.966500 | +1.305400 |
| 25/07/2025 | +0.0909% | 1186.582400 | 1187.661100 | +1.078700 |
| 24/07/2025 | +0.0255% | 1186.279700 | 1186.582400 | +0.302700 |
| 23/07/2025 | +0.0713% | 1185.433600 | 1186.279700 | +0.846100 |
| 22/07/2025 | +0.1046% | 1184.193900 | 1185.433600 | +1.239700 |
| 21/07/2025 | +0.0585% | 1183.501100 | 1184.193900 | +0.692800 |
| 18/07/2025 | -0.0283% | 1183.835800 | 1183.501100 | -0.334700 |
| 17/07/2025 | +0.1069% | 1182.570800 | 1183.835800 | +1.265000 |
| 15/07/2025 | -0.0303% | 1182.928800 | 1182.570800 | -0.358000 |
| 14/07/2025 | +0.0744% | 1182.048600 | 1182.928800 | +0.880200 |
| 11/07/2025 | -0.0371% | 1182.487800 | 1182.048600 | -0.439200 |
| 10/07/2025 | +0.0088% | 1182.384300 | 1182.487800 | +0.103500 |
| 09/07/2025 | +0.0676% | 1181.585200 | 1182.384300 | +0.799100 |
| 08/07/2025 | +0.0828% | 1180.607700 | 1181.585200 | +0.977500 |
| 07/07/2025 | -0.0072% | 1180.692200 | 1180.607700 | -0.084500 |
| 04/07/2025 | +0.0609% | 1179.973400 | 1180.692200 | +0.718800 |
| 03/07/2025 | +0.0071% | 1179.890200 | 1179.973400 | +0.083200 |
| 02/07/2025 | +0.0330% | 1179.500400 | 1179.890200 | +0.389800 |
| 01/07/2025 | -0.0580% | 1180.184200 | 1179.500400 | -0.683800 |
| 30/06/2025 | +0.0279% | 1179.854700 | 1180.184200 | +0.329500 |
| 27/06/2025 | +0.0554% | 1179.201500 | 1179.854700 | +0.653200 |
| 26/06/2025 | -0.0067% | 1179.280400 | 1179.201500 | -0.078900 |
| 25/06/2025 | -0.0426% | 1179.783300 | 1179.280400 | -0.502900 |
| 24/06/2025 | +0.0300% | 1179.429300 | 1179.783300 | +0.354000 |
| 23/06/2025 | +0.0873% | 1178.400100 | 1179.429300 | +1.029200 |
| 19/06/2025 | +0.0185% | 1178.181800 | 1178.400100 | +0.218300 |
| 18/06/2025 | +0.0466% | 1177.632500 | 1178.181800 | +0.549300 |
| 17/06/2025 | +0.0115% | 1177.497400 | 1177.632500 | +0.135100 |
| 16/06/2025 | +0.0376% | 1177.054700 | 1177.497400 | +0.442700 |
| 13/06/2025 | -0.0344% | 1177.459200 | 1177.054700 | -0.404500 |
| 12/06/2025 | -0.0003% | 1177.463300 | 1177.459200 | -0.004100 |
| 11/06/2025 | +0.0255% | 1177.163500 | 1177.463300 | +0.299800 |
| 10/06/2025 | +0.0432% | 1176.655500 | 1177.163500 | +0.508000 |
| 09/06/2025 | +0.1321% | 1175.102600 | 1176.655500 | +1.552900 |
| 06/06/2025 | +0.0525% | 1174.486200 | 1175.102600 | +0.616400 |
| 05/06/2025 | -0.0294% | 1174.831900 | 1174.486200 | -0.345700 |
| 04/06/2025 | +0.0507% | 1174.236100 | 1174.831900 | +0.595800 |
| 03/06/2025 | +0.0412% | 1173.752600 | 1174.236100 | +0.483500 |
| 02/06/2025 | +0.0765% | 1172.855600 | 1173.752600 | +0.897000 |
| 30/05/2025 | +0.0861% | 1171.846400 | 1172.855600 | +1.009200 |
| 29/05/2025 | +0.0101% | 1171.728300 | 1171.846400 | +0.118100 |
| 28/05/2025 | -0.0583% | 1172.411200 | 1171.728300 | -0.682900 |
| 27/05/2025 | +0.0607% | 1171.700100 | 1172.411200 | +0.711100 |
| 26/05/2025 | -0.0130% | 1171.852300 | 1171.700100 | -0.152200 |
| 23/05/2025 | +0.0344% | 1171.449200 | 1171.852300 | +0.403100 |
| 22/05/2025 | -0.1451% | 1173.149800 | 1171.449200 | -1.700600 |
| 20/05/2025 | +0.0308% | 1172.788900 | 1173.149800 | +0.360900 |
| 19/05/2025 | -0.0663% | 1173.566900 | 1172.788900 | -0.778000 |
| 16/05/2025 | +0.1154% | 1172.212900 | 1173.566900 | +1.354000 |
| 15/05/2025 | +0.0991% | 1171.052100 | 1172.212900 | +1.160800 |
| 14/05/2025 | -0.0572% | 1171.721700 | 1171.052100 | -0.669600 |
| 13/05/2025 | -0.0043% | 1171.772300 | 1171.721700 | -0.050600 |
| 12/05/2025 | +0.1323% | 1170.223000 | 1171.772300 | +1.549300 |
| 09/05/2025 | -0.0476% | 1170.780600 | 1170.223000 | -0.557600 |
| 08/05/2025 | -0.0323% | 1171.159300 | 1170.780600 | -0.378700 |
| 07/05/2025 | +0.0449% | 1170.633600 | 1171.159300 | +0.525700 |
| 06/05/2025 | -0.0481% | 1171.196400 | 1170.633600 | -0.562800 |
| 05/05/2025 | +0.0057% | 1171.129600 | 1171.196400 | +0.066800 |
| 02/05/2025 | +0.0454% | 1170.598200 | 1171.129600 | +0.531400 |
| 30/04/2025 | +0.1272% | 1169.109700 | 1170.598200 | +1.488500 |
| 29/04/2025 | +0.1940% | 1166.843500 | 1169.109700 | +2.266200 |
| 28/04/2025 | +0.0902% | 1165.791500 | 1166.843500 | +1.052000 |
| 25/04/2025 | +0.0182% | 1165.579800 | 1165.791500 | +0.211700 |
| 24/04/2025 | +0.1436% | 1163.906800 | 1165.579800 | +1.673000 |
| 23/04/2025 | +0.0782% | 1162.997300 | 1163.906800 | +0.909500 |
| 22/04/2025 | +0.0534% | 1162.376300 | 1162.997300 | +0.621000 |
| 21/04/2025 | -0.1681% | 1164.332300 | 1162.376300 | -1.956000 |
| 17/04/2025 | -0.0054% | 1164.395200 | 1164.332300 | -0.062900 |
| 16/04/2025 | -0.1055% | 1165.624800 | 1164.395200 | -1.229600 |
| 15/04/2025 | +0.0290% | 1165.286300 | 1165.624800 | +0.338500 |
| 14/04/2025 | +0.1329% | 1163.738800 | 1165.286300 | +1.547500 |
| 11/04/2025 | -0.0682% | 1164.532700 | 1163.738800 | -0.793900 |
| 10/04/2025 | -0.1468% | 1166.243800 | 1164.532700 | -1.711100 |
| 09/04/2025 | +0.4577% | 1160.917800 | 1166.243800 | +5.326000 |
| 08/04/2025 | -0.0228% | 1161.182100 | 1160.917800 | -0.264300 |
| 07/04/2025 | -0.0518% | 1161.783400 | 1161.182100 | -0.601300 |
| 04/04/2025 | +0.0059% | 1161.714300 | 1161.783400 | +0.069100 |
| 03/04/2025 | -0.1354% | 1163.288700 | 1161.714300 | -1.574400 |
| 02/04/2025 | +0.1956% | 1161.015100 | 1163.288700 | +2.273600 |
| 01/04/2025 | +0.0806% | 1160.080200 | 1161.015100 | +0.934900 |
| 31/03/2025 | +0.1341% | 1158.525300 | 1160.080200 | +1.554900 |
| 28/03/2025 | +0.0459% | 1157.993100 | 1158.525300 | +0.532200 |
| 27/03/2025 | +0.1259% | 1156.535700 | 1157.993100 | +1.457400 |
| 26/03/2025 | -0.0333% | 1156.921300 | 1156.535700 | -0.385600 |
Mostrando 101 -
200
de 619 registros