Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: YOUEstadísticas del Período
Promedio
0.0062%
Máximo
0.5624%
Mínimo
-0.3049%
Total Días
59
Días +
24
Días -
35
Filtros
Rentabilidades Diarias
560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2852% | 1000.778800 | 1003.637200 | +2.858400 |
| 12/10/2023 | -0.0239% | 1001.018300 | 1000.778800 | -0.239500 |
| 11/10/2023 | +0.2422% | 998.596800 | 1001.018300 | +2.421500 |
| 10/10/2023 | +0.5186% | 993.431500 | 998.596800 | +5.165300 |
| 06/10/2023 | +0.1008% | 992.430400 | 993.431500 | +1.001100 |
| 05/10/2023 | +0.0526% | 991.908800 | 992.430400 | +0.521600 |
| 04/10/2023 | -0.1888% | 993.783500 | 991.908800 | -1.874700 |
| 03/10/2023 | -0.1587% | 995.361600 | 993.783500 | -1.578100 |
| 02/10/2023 | -0.1909% | 997.263400 | 995.361600 | -1.901800 |
| 29/09/2023 | -0.1446% | 998.706500 | 997.263400 | -1.443100 |
| 28/09/2023 | -0.2199% | 1000.905000 | 998.706500 | -2.198500 |
| 27/09/2023 | -0.1764% | 1002.671900 | 1000.905000 | -1.766900 |
| 26/09/2023 | -0.3049% | 1005.733600 | 1002.671900 | -3.061700 |
| 25/09/2023 | +0.0027% | 1005.706600 | 1005.733600 | +0.027000 |
| 22/09/2023 | -0.1153% | 1006.866600 | 1005.706600 | -1.160000 |
| 21/09/2023 | -0.0897% | 1007.770200 | 1006.866600 | -0.903600 |
| 20/09/2023 | -0.0936% | 1008.714400 | 1007.770200 | -0.944200 |
| 15/09/2023 | +0.0201% | 1008.512100 | 1008.714400 | +0.202300 |
| 14/09/2023 | -0.0067% | 1008.579500 | 1008.512100 | -0.067400 |
| 13/09/2023 | -0.1403% | 1009.995700 | 1008.579500 | -1.416200 |
| 12/09/2023 | -0.0481% | 1010.481300 | 1009.995700 | -0.485600 |
| 11/09/2023 | -0.0080% | 1010.562200 | 1010.481300 | -0.080900 |
| 08/09/2023 | -0.1054% | 1011.627700 | 1010.562200 | -1.065500 |
| 07/09/2023 | +0.0600% | 1011.020800 | 1011.627700 | +0.606900 |
| 06/09/2023 | -0.0347% | 1011.371400 | 1011.020800 | -0.350600 |
| 05/09/2023 | +0.2002% | 1009.348300 | 1011.371400 | +2.023100 |
| 04/09/2023 | +0.1538% | 1007.797200 | 1009.348300 | +1.551100 |
| 01/09/2023 | -0.0174% | 1007.972500 | 1007.797200 | -0.175300 |
| 31/08/2023 | -0.0054% | 1008.026500 | 1007.972500 | -0.054000 |
| 30/08/2023 | +0.0401% | 1007.621900 | 1008.026500 | +0.404600 |
| 29/08/2023 | +0.2909% | 1004.695100 | 1007.621900 | +2.926800 |
| 28/08/2023 | +0.2096% | 1002.591000 | 1004.695100 | +2.104100 |
| 25/08/2023 | -0.0565% | 1003.157500 | 1002.591000 | -0.566500 |
| 24/08/2023 | -0.0040% | 1003.197900 | 1003.157500 | -0.040400 |
| 23/08/2023 | +0.1292% | 1001.903100 | 1003.197900 | +1.294800 |
| 22/08/2023 | -0.1345% | 1003.251900 | 1001.903100 | -1.348800 |
| 21/08/2023 | +0.0175% | 1003.076500 | 1003.251900 | +0.175400 |
| 18/08/2023 | +0.0269% | 1002.806800 | 1003.076500 | +0.269700 |
| 17/08/2023 | -0.1693% | 1004.506200 | 1002.806800 | -1.699400 |
| 16/08/2023 | -0.0885% | 1005.396000 | 1004.506200 | -0.889800 |
| 14/08/2023 | -0.0105% | 1005.501600 | 1005.396000 | -0.105600 |
| 11/08/2023 | -0.0945% | 1006.452000 | 1005.501600 | -0.950400 |
| 10/08/2023 | -0.1258% | 1007.719200 | 1006.452000 | -1.267200 |
| 09/08/2023 | +0.0055% | 1007.664200 | 1007.719200 | +0.055000 |
| 08/08/2023 | +0.0771% | 1006.887800 | 1007.664200 | +0.776400 |
| 07/08/2023 | N/A | 1006.887800 | 1006.887800 | 0.000000 |
| 04/08/2023 | +0.0220% | 1006.666000 | 1006.887800 | +0.221800 |
| 03/08/2023 | -0.0110% | 1006.776900 | 1006.666000 | -0.110900 |
| 02/08/2023 | -0.1431% | 1008.218800 | 1006.776900 | -1.441900 |
| 01/08/2023 | -0.0440% | 1008.662500 | 1008.218800 | -0.443700 |
| 31/07/2023 | +0.5624% | 1003.005800 | 1008.662500 | +5.656700 |
| 28/07/2023 | +0.3101% | 999.900200 | 1003.005800 | +3.105600 |
| 27/07/2023 | -0.0299% | 1000.199700 | 999.900200 | -0.299500 |
| 26/07/2023 | -0.0798% | 1000.998400 | 1000.199700 | -0.798700 |
| 25/07/2023 | +0.1697% | 999.301100 | 1000.998400 | +1.697300 |
| 24/07/2023 | +0.0700% | 998.602200 | 999.301100 | +0.698900 |
| 21/07/2023 | +0.0700% | 997.903400 | 998.602200 | +0.698800 |
| 20/07/2023 | -0.1000% | 998.901800 | 997.903400 | -0.998400 |
| 19/07/2023 | -0.0300% | 999.201900 | 998.901800 | -0.300100 |
| 18/07/2023 | -0.0798% | 1000.000000 | 999.201900 | -0.798100 |
Mostrando 501 -
560
de 560 registros