Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0242%
Máximo
1.8821%
Mínimo
-2.0454%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.1132% 1199.706700 1201.066000 +1.359300
17/05/2023 +0.1143% 1198.336200 1199.706700 +1.370500
16/05/2023 +1.1068% 1185.146500 1198.336200 +13.189700
15/05/2023 -0.2962% 1188.662400 1185.146500 -3.515900
12/05/2023 -1.0480% 1201.184500 1188.662400 -12.522100
11/05/2023 +0.7273% 1192.479700 1201.184500 +8.704800
10/05/2023 -0.2616% 1195.603900 1192.479700 -3.124200
09/05/2023 -0.3845% 1200.209300 1195.603900 -4.605400
08/05/2023 +0.3603% 1195.892300 1200.209300 +4.317000
05/05/2023 +0.0607% 1195.166700 1195.892300 +0.725600
04/05/2023 -0.7980% 1204.742600 1195.166700 -9.575900
03/05/2023 -0.2710% 1208.011300 1204.742600 -3.268700
02/05/2023 +0.1269% 1206.478800 1208.011300 +1.532500
28/04/2023 +0.8278% 1196.532900 1206.478800 +9.945900
27/04/2023 +0.0311% 1196.160500 1196.532900 +0.372400
26/04/2023 -1.0939% 1209.317300 1196.160500 -13.156800
25/04/2023 -0.4778% 1215.109200 1209.317300 -5.791900
24/04/2023 +1.8821% 1192.453700 1215.109200 +22.655500
21/04/2023 -0.1380% 1194.100500 1192.453700 -1.646800
20/04/2023 -0.7618% 1203.231400 1194.100500 -9.130900
19/04/2023 -0.1291% 1204.785600 1203.231400 -1.554200
18/04/2023 -0.3960% 1209.565900 1204.785600 -4.780300
17/04/2023 +0.4198% 1204.498700 1209.565900 +5.067200
14/04/2023 +0.4698% 1198.853600 1204.498700 +5.645100
13/04/2023 -0.3966% 1203.617900 1198.853600 -4.764300
12/04/2023 -0.6572% 1211.554300 1203.617900 -7.936400
11/04/2023 -0.5534% 1218.278000 1211.554300 -6.723700
10/04/2023 +0.5182% 1211.980900 1218.278000 +6.297100
06/04/2023 +0.4104% 1207.016700 1211.980900 +4.964200
05/04/2023 -0.2110% 1209.566000 1207.016700 -2.549300
04/04/2023 +0.8384% 1199.467600 1209.566000 +10.098400
03/04/2023 +1.4984% 1181.628700 1199.467600 +17.838900
31/03/2023 +0.6135% 1174.401600 1181.628700 +7.227100
30/03/2023 +0.3769% 1169.983100 1174.401600 +4.418500
29/03/2023 -0.1882% 1172.187200 1169.983100 -2.204100
28/03/2023 -0.5851% 1179.066100 1172.187200 -6.878900
27/03/2023 -0.4315% 1184.165300 1179.066100 -5.099200
24/03/2023 +0.4767% 1178.533500 1184.165300 +5.631800
23/03/2023 -1.1252% 1191.868900 1178.533500 -13.335400
22/03/2023 +0.0910% 1190.785000 1191.868900 +1.083900
21/03/2023 +0.1960% 1188.453900 1190.785000 +2.331100
20/03/2023 -0.1555% 1190.303200 1188.453900 -1.849300
17/03/2023 +0.5264% 1184.053800 1190.303200 +6.249400
16/03/2023 +0.9965% 1172.312800 1184.053800 +11.741000
15/03/2023 +0.8561% 1162.319600 1172.312800 +9.993200
14/03/2023 -0.0898% 1163.363400 1162.319600 -1.043800
13/03/2023 -0.0674% 1164.147500 1163.363400 -0.784100
10/03/2023 -1.1080% 1177.118400 1164.147500 -12.970900
09/03/2023 -0.4133% 1181.993200 1177.118400 -4.874800
08/03/2023 +0.1060% 1180.741400 1181.993200 +1.251800
07/03/2023 -0.9474% 1191.981300 1180.741400 -11.239900
06/03/2023 -0.0793% 1192.927200 1191.981300 -0.945900
03/03/2023 +0.1460% 1191.186300 1192.927200 +1.740900
02/03/2023 +0.0911% 1190.101500 1191.186300 +1.084800
01/03/2023 -1.3396% 1206.151000 1190.101500 -16.049500
28/02/2023 -0.0731% 1207.033400 1206.151000 -0.882400
27/02/2023 +1.0983% 1193.849400 1207.033400 +13.184000
24/02/2023 +1.2316% 1179.236700 1193.849400 +14.612700
23/02/2023 +0.3701% 1174.879900 1179.236700 +4.356800
22/02/2023 -0.3938% 1179.515500 1174.879900 -4.635600
21/02/2023 -0.1105% 1180.819700 1179.515500 -1.304200
20/02/2023 -0.1500% 1182.591900 1180.819700 -1.772200
17/02/2023 -0.9915% 1194.376100 1182.591900 -11.784200
16/02/2023 +0.2020% 1191.966100 1194.376100 +2.410000
15/02/2023 +0.3751% 1187.503600 1191.966100 +4.462500
14/02/2023 -0.3716% 1191.924000 1187.503600 -4.420400
13/02/2023 -0.5481% 1198.474900 1191.924000 -6.550900
10/02/2023 +0.1216% 1197.018800 1198.474900 +1.456100
09/02/2023 +0.2827% 1193.639700 1197.018800 +3.379100
08/02/2023 -0.3640% 1197.992000 1193.639700 -4.352300
07/02/2023 -0.9135% 1208.985800 1197.992000 -10.993800
06/02/2023 +0.8036% 1199.309700 1208.985800 +9.676100
03/02/2023 +0.7068% 1190.863000 1199.309700 +8.446700
02/02/2023 -0.2730% 1194.118300 1190.863000 -3.255300
01/02/2023 -0.8318% 1204.091800 1194.118300 -9.973500
31/01/2023 -0.8347% 1214.184000 1204.091800 -10.092200
30/01/2023 +0.3403% 1210.059400 1214.184000 +4.124600
27/01/2023 +0.4711% 1204.371900 1210.059400 +5.687500
26/01/2023 +0.4354% 1199.138900 1204.371900 +5.233000
25/01/2023 -0.2963% 1202.697000 1199.138900 -3.558100
24/01/2023 -0.7776% 1212.086100 1202.697000 -9.389100
23/01/2023 +0.3649% 1207.671800 1212.086100 +4.414300
20/01/2023 -0.5087% 1213.831400 1207.671800 -6.159600
19/01/2023 +1.0588% 1201.046600 1213.831400 +12.784800
18/01/2023 -0.8366% 1211.136600 1201.046600 -10.090000
17/01/2023 -0.1591% 1213.065400 1211.136600 -1.928800
16/01/2023 +0.0969% 1211.890400 1213.065400 +1.175000
13/01/2023 +0.4059% 1206.981900 1211.890400 +4.908500
12/01/2023 +0.3768% 1202.442600 1206.981900 +4.539300
11/01/2023 -0.2564% 1205.529200 1202.442600 -3.086600
10/01/2023 -0.0589% 1206.239600 1205.529200 -0.710400
09/01/2023 +0.1269% 1204.710000 1206.239600 +1.529600
06/01/2023 -0.5166% 1210.949300 1204.710000 -6.239300
05/01/2023 +0.2055% 1208.463100 1210.949300 +2.486200
04/01/2023 +0.6115% 1201.095800 1208.463100 +7.367300
03/01/2023 -0.6657% 1209.118700 1201.095800 -8.022900
30/12/2022 -0.0282% 1209.459400 1209.118700 -0.340700
29/12/2022 +0.4608% 1203.899100 1209.459400 +5.560300
28/12/2022 -2.0454% 1228.776800 1203.899100 -24.877700
27/12/2022 -0.1411% 1230.511400 1228.776800 -1.734600
Mostrando 601 - 700 de 911 registros
Volver al Detalle Ver Historial