Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.1026%
Máximo
2.1344%
Mínimo
-1.1252%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.2588% | 1320.286700 | 1316.874300 | -3.412400 |
| 10/08/2023 | -0.6252% | 1328.567400 | 1320.286700 | -8.280700 |
| 09/08/2023 | -0.3478% | 1333.196100 | 1328.567400 | -4.628700 |
| 08/08/2023 | +0.3527% | 1328.502100 | 1333.196100 | +4.694000 |
| 07/08/2023 | +0.5735% | 1320.904700 | 1328.502100 | +7.597400 |
| 04/08/2023 | -0.2331% | 1323.987400 | 1320.904700 | -3.082700 |
| 03/08/2023 | -0.2809% | 1327.711900 | 1323.987400 | -3.724500 |
| 02/08/2023 | -0.5490% | 1335.020800 | 1327.711900 | -7.308900 |
| 01/08/2023 | -0.0106% | 1335.161900 | 1335.020800 | -0.141100 |
| 31/07/2023 | +1.7073% | 1312.560200 | 1335.161900 | +22.601700 |
| 28/07/2023 | +0.3905% | 1307.445300 | 1312.560200 | +5.114900 |
| 27/07/2023 | -0.0568% | 1308.188300 | 1307.445300 | -0.743000 |
| 26/07/2023 | -0.2068% | 1310.896800 | 1308.188300 | -2.708500 |
| 25/07/2023 | +0.5017% | 1304.336200 | 1310.896800 | +6.560600 |
| 24/07/2023 | +0.4981% | 1297.855600 | 1304.336200 | +6.480600 |
| 21/07/2023 | +0.9626% | 1285.422600 | 1297.855600 | +12.433000 |
| 20/07/2023 | -0.5368% | 1292.340900 | 1285.422600 | -6.918300 |
| 19/07/2023 | -0.1218% | 1293.915800 | 1292.340900 | -1.574900 |
| 18/07/2023 | -0.2461% | 1297.103600 | 1293.915800 | -3.187800 |
| 17/07/2023 | +0.7871% | 1286.934200 | 1297.103600 | +10.169400 |
| 14/07/2023 | +1.0481% | 1273.515900 | 1286.934200 | +13.418300 |
| 13/07/2023 | +0.6313% | 1265.501800 | 1273.515900 | +8.014100 |
| 12/07/2023 | +0.4589% | 1259.707200 | 1265.501800 | +5.794600 |
| 11/07/2023 | +0.9095% | 1248.302300 | 1259.707200 | +11.404900 |
| 10/07/2023 | +0.5682% | 1241.229200 | 1248.302300 | +7.073100 |
| 07/07/2023 | +0.1088% | 1239.879800 | 1241.229200 | +1.349400 |
| 06/07/2023 | -0.1271% | 1241.456600 | 1239.879800 | -1.576800 |
| 05/07/2023 | -0.2232% | 1244.230800 | 1241.456600 | -2.774200 |
| 04/07/2023 | -0.0583% | 1244.956500 | 1244.230800 | -0.725700 |
| 03/07/2023 | +0.3256% | 1240.909300 | 1244.956500 | +4.047200 |
| 30/06/2023 | +0.3657% | 1236.380200 | 1240.909300 | +4.529100 |
| 29/06/2023 | +0.2459% | 1233.343100 | 1236.380200 | +3.037100 |
| 28/06/2023 | +0.2790% | 1229.906600 | 1233.343100 | +3.436500 |
| 27/06/2023 | -0.9333% | 1241.439200 | 1229.906600 | -11.532600 |
| 23/06/2023 | -0.1762% | 1243.628000 | 1241.439200 | -2.188800 |
| 22/06/2023 | -0.3114% | 1247.506600 | 1243.628000 | -3.878600 |
| 20/06/2023 | +0.4466% | 1241.947100 | 1247.506600 | +5.559500 |
| 19/06/2023 | -0.0883% | 1243.044500 | 1241.947100 | -1.097400 |
| 16/06/2023 | +0.0667% | 1242.215500 | 1243.044500 | +0.829000 |
| 15/06/2023 | +0.2306% | 1239.354300 | 1242.215500 | +2.861200 |
| 14/06/2023 | -0.0568% | 1240.058200 | 1239.354300 | -0.703900 |
| 13/06/2023 | +0.3933% | 1235.190700 | 1240.058200 | +4.867500 |
| 12/06/2023 | +2.1344% | 1209.106500 | 1235.190700 | +26.084200 |
| 09/06/2023 | -0.0884% | 1210.175400 | 1209.106500 | -1.068900 |
| 08/06/2023 | -0.2915% | 1213.707800 | 1210.175400 | -3.532400 |
| 07/06/2023 | -0.3484% | 1217.943900 | 1213.707800 | -4.236100 |
| 06/06/2023 | +0.2065% | 1215.431400 | 1217.943900 | +2.512500 |
| 05/06/2023 | +0.4571% | 1209.888100 | 1215.431400 | +5.543300 |
| 02/06/2023 | +0.6579% | 1201.954700 | 1209.888100 | +7.933400 |
| 01/06/2023 | -0.4036% | 1206.815100 | 1201.954700 | -4.860400 |
| 31/05/2023 | +0.1630% | 1204.850100 | 1206.815100 | +1.965000 |
| 30/05/2023 | +0.4011% | 1200.027500 | 1204.850100 | +4.822600 |
| 29/05/2023 | -0.1316% | 1201.607400 | 1200.027500 | -1.579900 |
| 26/05/2023 | -0.1178% | 1203.023900 | 1201.607400 | -1.416500 |
| 25/05/2023 | -0.3347% | 1207.056900 | 1203.023900 | -4.033000 |
| 24/05/2023 | -0.1796% | 1209.226200 | 1207.056900 | -2.169300 |
| 23/05/2023 | -0.1238% | 1210.724600 | 1209.226200 | -1.498400 |
| 22/05/2023 | +0.4455% | 1205.342300 | 1210.724600 | +5.382300 |
| 19/05/2023 | +0.3554% | 1201.066000 | 1205.342300 | +4.276300 |
| 18/05/2023 | +0.1132% | 1199.706700 | 1201.066000 | +1.359300 |
| 17/05/2023 | +0.1143% | 1198.336200 | 1199.706700 | +1.370500 |
| 16/05/2023 | +1.1068% | 1185.146500 | 1198.336200 | +13.189700 |
| 15/05/2023 | -0.2962% | 1188.662400 | 1185.146500 | -3.515900 |
| 12/05/2023 | -1.0480% | 1201.184500 | 1188.662400 | -12.522100 |
| 11/05/2023 | +0.7273% | 1192.479700 | 1201.184500 | +8.704800 |
| 10/05/2023 | -0.2616% | 1195.603900 | 1192.479700 | -3.124200 |
| 09/05/2023 | -0.3845% | 1200.209300 | 1195.603900 | -4.605400 |
| 08/05/2023 | +0.3603% | 1195.892300 | 1200.209300 | +4.317000 |
| 05/05/2023 | +0.0607% | 1195.166700 | 1195.892300 | +0.725600 |
| 04/05/2023 | -0.7980% | 1204.742600 | 1195.166700 | -9.575900 |
| 03/05/2023 | -0.2710% | 1208.011300 | 1204.742600 | -3.268700 |
| 02/05/2023 | +0.1269% | 1206.478800 | 1208.011300 | +1.532500 |
| 28/04/2023 | +0.8278% | 1196.532900 | 1206.478800 | +9.945900 |
| 27/04/2023 | +0.0311% | 1196.160500 | 1196.532900 | +0.372400 |
| 26/04/2023 | -1.0939% | 1209.317300 | 1196.160500 | -13.156800 |
| 25/04/2023 | -0.4778% | 1215.109200 | 1209.317300 | -5.791900 |
| 24/04/2023 | +1.8821% | 1192.453700 | 1215.109200 | +22.655500 |
| 21/04/2023 | -0.1380% | 1194.100500 | 1192.453700 | -1.646800 |
| 20/04/2023 | -0.7618% | 1203.231400 | 1194.100500 | -9.130900 |
| 19/04/2023 | -0.1291% | 1204.785600 | 1203.231400 | -1.554200 |
| 18/04/2023 | -0.3960% | 1209.565900 | 1204.785600 | -4.780300 |
| 17/04/2023 | +0.4198% | 1204.498700 | 1209.565900 | +5.067200 |
| 14/04/2023 | +0.4698% | 1198.853600 | 1204.498700 | +5.645100 |
| 13/04/2023 | -0.3966% | 1203.617900 | 1198.853600 | -4.764300 |
| 12/04/2023 | -0.6572% | 1211.554300 | 1203.617900 | -7.936400 |
| 11/04/2023 | -0.5534% | 1218.278000 | 1211.554300 | -6.723700 |
| 10/04/2023 | +0.5182% | 1211.980900 | 1218.278000 | +6.297100 |
| 06/04/2023 | +0.4104% | 1207.016700 | 1211.980900 | +4.964200 |
| 05/04/2023 | -0.2110% | 1209.566000 | 1207.016700 | -2.549300 |
| 04/04/2023 | +0.8384% | 1199.467600 | 1209.566000 | +10.098400 |
| 03/04/2023 | +1.4984% | 1181.628700 | 1199.467600 | +17.838900 |
| 31/03/2023 | +0.6135% | 1174.401600 | 1181.628700 | +7.227100 |
| 30/03/2023 | +0.3769% | 1169.983100 | 1174.401600 | +4.418500 |
| 29/03/2023 | -0.1882% | 1172.187200 | 1169.983100 | -2.204100 |
| 28/03/2023 | -0.5851% | 1179.066100 | 1172.187200 | -6.878900 |
| 27/03/2023 | -0.4315% | 1184.165300 | 1179.066100 | -5.099200 |
| 24/03/2023 | +0.4767% | 1178.533500 | 1184.165300 | +5.631800 |
| 23/03/2023 | -1.1252% | 1191.868900 | 1178.533500 | -13.335400 |
| 22/03/2023 | +0.0910% | 1190.785000 | 1191.868900 | +1.083900 |
| 21/03/2023 | +0.1960% | 1188.453900 | 1190.785000 | +2.331100 |
Mostrando 601 -
700
de 970 registros