Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0752%
Máximo
2.0250%
Mínimo
-1.7494%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.5894% | 1428.166300 | 1419.773400 | -8.392900 |
| 10/01/2024 | +0.2851% | 1424.100300 | 1428.166300 | +4.066000 |
| 09/01/2024 | +1.2572% | 1406.309000 | 1424.100300 | +17.791300 |
| 08/01/2024 | +0.7320% | 1396.052700 | 1406.309000 | +10.256300 |
| 05/01/2024 | +0.3906% | 1390.610100 | 1396.052700 | +5.442600 |
| 04/01/2024 | -0.1803% | 1393.120200 | 1390.610100 | -2.510100 |
| 03/01/2024 | -0.4913% | 1399.981100 | 1393.120200 | -6.860900 |
| 02/01/2024 | -0.1579% | 1402.194000 | 1399.981100 | -2.212900 |
| 29/12/2023 | -0.5936% | 1410.542800 | 1402.194000 | -8.348800 |
| 28/12/2023 | +0.3140% | 1406.120100 | 1410.542800 | +4.422700 |
| 27/12/2023 | -0.4139% | 1411.952300 | 1406.120100 | -5.832200 |
| 26/12/2023 | +1.0438% | 1397.291200 | 1411.952300 | +14.661100 |
| 22/12/2023 | +1.1984% | 1380.645400 | 1397.291200 | +16.645800 |
| 21/12/2023 | +0.2298% | 1377.475700 | 1380.645400 | +3.169700 |
| 20/12/2023 | +0.5184% | 1370.352800 | 1377.475700 | +7.122900 |
| 19/12/2023 | -0.7180% | 1380.227000 | 1370.352800 | -9.874200 |
| 18/12/2023 | +0.0357% | 1379.733900 | 1380.227000 | +0.493100 |
| 15/12/2023 | +0.5779% | 1371.783100 | 1379.733900 | +7.950800 |
| 14/12/2023 | +0.5591% | 1364.135500 | 1371.783100 | +7.647600 |
| 13/12/2023 | +0.2922% | 1360.155800 | 1364.135500 | +3.979700 |
| 12/12/2023 | +0.3599% | 1355.269900 | 1360.155800 | +4.885900 |
| 11/12/2023 | +1.1384% | 1339.928800 | 1355.269900 | +15.341100 |
| 07/12/2023 | -0.3929% | 1345.204200 | 1339.928800 | -5.275400 |
| 06/12/2023 | +0.2123% | 1342.351300 | 1345.204200 | +2.852900 |
| 05/12/2023 | +0.9375% | 1329.826100 | 1342.351300 | +12.525200 |
| 04/12/2023 | -0.2481% | 1333.129600 | 1329.826100 | -3.303500 |
| 01/12/2023 | -0.1084% | 1334.575100 | 1333.129600 | -1.445500 |
| 30/11/2023 | +0.0828% | 1333.470400 | 1334.575100 | +1.104700 |
| 29/11/2023 | +0.0713% | 1332.520600 | 1333.470400 | +0.949800 |
| 28/11/2023 | -0.0275% | 1332.887200 | 1332.520600 | -0.366600 |
| 27/11/2023 | -0.1813% | 1335.306100 | 1332.887200 | -2.418900 |
| 24/11/2023 | +0.0885% | 1334.125200 | 1335.306100 | +1.180900 |
| 23/11/2023 | -0.1177% | 1335.696200 | 1334.125200 | -1.571000 |
| 22/11/2023 | +0.1572% | 1333.598100 | 1335.696200 | +2.098100 |
| 21/11/2023 | -0.3548% | 1338.338100 | 1333.598100 | -4.740000 |
| 20/11/2023 | -0.0169% | 1338.563700 | 1338.338100 | -0.225600 |
| 17/11/2023 | +0.5833% | 1330.778000 | 1338.563700 | +7.785700 |
| 16/11/2023 | -0.6080% | 1338.893300 | 1330.778000 | -8.115300 |
| 15/11/2023 | -0.6119% | 1347.111500 | 1338.893300 | -8.218200 |
| 14/11/2023 | -0.1022% | 1348.488400 | 1347.111500 | -1.376900 |
| 13/11/2023 | +0.9542% | 1335.682200 | 1348.488400 | +12.806200 |
| 10/11/2023 | +0.8540% | 1324.323600 | 1335.682200 | +11.358600 |
| 09/11/2023 | +0.4675% | 1318.147400 | 1324.323600 | +6.176200 |
| 08/11/2023 | +0.8506% | 1306.983200 | 1318.147400 | +11.164200 |
| 07/11/2023 | +0.8130% | 1296.400500 | 1306.983200 | +10.582700 |
| 06/11/2023 | +0.1613% | 1294.311400 | 1296.400500 | +2.089100 |
| 03/11/2023 | +0.9367% | 1282.244000 | 1294.311400 | +12.067400 |
| 02/11/2023 | +0.8558% | 1271.317400 | 1282.244000 | +10.926600 |
| 31/10/2023 | -0.6893% | 1280.110900 | 1271.317400 | -8.793500 |
| 30/10/2023 | -1.7494% | 1302.702400 | 1280.110900 | -22.591500 |
| 26/10/2023 | -0.1404% | 1304.532500 | 1302.702400 | -1.830100 |
| 25/10/2023 | -0.6484% | 1313.018900 | 1304.532500 | -8.486400 |
| 24/10/2023 | -0.5371% | 1320.090400 | 1313.018900 | -7.071500 |
| 23/10/2023 | -0.9291% | 1332.412500 | 1320.090400 | -12.322100 |
| 20/10/2023 | -0.8497% | 1343.782800 | 1332.412500 | -11.370300 |
| 19/10/2023 | -0.6381% | 1352.384800 | 1343.782800 | -8.602000 |
| 18/10/2023 | -1.2791% | 1369.794900 | 1352.384800 | -17.410100 |
| 17/10/2023 | +0.2465% | 1366.422700 | 1369.794900 | +3.372200 |
| 16/10/2023 | +0.1070% | 1364.962000 | 1366.422700 | +1.460700 |
| 13/10/2023 | +0.3159% | 1360.656400 | 1364.962000 | +4.305600 |
| 12/10/2023 | +0.7907% | 1349.940400 | 1360.656400 | +10.716000 |
| 11/10/2023 | +0.2836% | 1346.117200 | 1349.940400 | +3.823200 |
| 10/10/2023 | +2.0250% | 1319.133100 | 1346.117200 | +26.984100 |
| 06/10/2023 | +0.6282% | 1310.872900 | 1319.133100 | +8.260200 |
| 05/10/2023 | +0.2930% | 1307.037300 | 1310.872900 | +3.835600 |
| 04/10/2023 | -0.4201% | 1312.540300 | 1307.037300 | -5.503000 |
| 03/10/2023 | +0.0642% | 1311.697500 | 1312.540300 | +0.842800 |
| 02/10/2023 | -0.0202% | 1311.963000 | 1311.697500 | -0.265500 |
| 29/09/2023 | -0.6960% | 1321.125500 | 1311.963000 | -9.162500 |
| 28/09/2023 | +0.4163% | 1315.636500 | 1321.125500 | +5.489000 |
| 27/09/2023 | -0.3962% | 1320.859900 | 1315.636500 | -5.223400 |
| 26/09/2023 | -0.2895% | 1324.689500 | 1320.859900 | -3.829600 |
| 25/09/2023 | +0.5577% | 1317.322300 | 1324.689500 | +7.367200 |
| 22/09/2023 | -0.4489% | 1323.249200 | 1317.322300 | -5.926900 |
| 21/09/2023 | -0.3550% | 1327.954900 | 1323.249200 | -4.705700 |
| 20/09/2023 | -1.1779% | 1343.688700 | 1327.954900 | -15.733800 |
| 15/09/2023 | +0.2605% | 1340.193000 | 1343.688700 | +3.495700 |
| 14/09/2023 | +0.1756% | 1337.841500 | 1340.193000 | +2.351500 |
| 13/09/2023 | -0.8029% | 1348.626500 | 1337.841500 | -10.785000 |
| 12/09/2023 | +0.4921% | 1342.005700 | 1348.626500 | +6.620800 |
| 11/09/2023 | +0.0645% | 1341.140600 | 1342.005700 | +0.865100 |
| 08/09/2023 | +0.9522% | 1328.431500 | 1341.140600 | +12.709100 |
| 07/09/2023 | +0.2599% | 1324.983600 | 1328.431500 | +3.447900 |
| 06/09/2023 | -0.1785% | 1327.350500 | 1324.983600 | -2.366900 |
| 05/09/2023 | +0.9784% | 1314.426600 | 1327.350500 | +12.923900 |
| 04/09/2023 | +0.6969% | 1305.298100 | 1314.426600 | +9.128500 |
| 01/09/2023 | -0.4060% | 1310.608300 | 1305.298100 | -5.310200 |
| 31/08/2023 | -0.0737% | 1311.575100 | 1310.608300 | -0.966800 |
| 30/08/2023 | +0.2168% | 1308.734600 | 1311.575100 | +2.840500 |
| 29/08/2023 | +1.6946% | 1286.743200 | 1308.734600 | +21.991400 |
| 28/08/2023 | +0.5476% | 1279.715900 | 1286.743200 | +7.027300 |
| 25/08/2023 | -1.3915% | 1297.647600 | 1279.715900 | -17.931700 |
| 24/08/2023 | -0.5055% | 1304.223300 | 1297.647600 | -6.575700 |
| 23/08/2023 | -0.0899% | 1305.396300 | 1304.223300 | -1.173000 |
| 22/08/2023 | -0.0002% | 1305.398500 | 1305.396300 | -0.002200 |
| 21/08/2023 | +0.0256% | 1305.064100 | 1305.398500 | +0.334400 |
| 18/08/2023 | -0.2941% | 1308.907300 | 1305.064100 | -3.843200 |
| 17/08/2023 | -0.2161% | 1311.738700 | 1308.907300 | -2.831400 |
| 16/08/2023 | -0.5028% | 1318.350600 | 1311.738700 | -6.611900 |
| 14/08/2023 | +0.1120% | 1316.874300 | 1318.350600 | +1.476300 |
Mostrando 501 -
600
de 970 registros