Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0081%
Máximo
2.1087%
Mínimo
-3.6228%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.2771% | 1269.666000 | 1266.152100 | -3.513900 |
| 24/10/2022 | +0.6333% | 1261.650500 | 1269.666000 | +8.015500 |
| 21/10/2022 | +0.5937% | 1254.181900 | 1261.650500 | +7.468600 |
| 20/10/2022 | -0.6282% | 1262.086000 | 1254.181900 | -7.904100 |
| 19/10/2022 | +0.3199% | 1258.054600 | 1262.086000 | +4.031400 |
| 18/10/2022 | +1.2855% | 1241.985900 | 1258.054600 | +16.068700 |
| 17/10/2022 | +1.8115% | 1219.690100 | 1241.985900 | +22.295800 |
| 14/10/2022 | +0.7690% | 1210.346600 | 1219.690100 | +9.343500 |
| 13/10/2022 | +1.2093% | 1195.797800 | 1210.346600 | +14.548800 |
| 12/10/2022 | -0.7840% | 1205.209700 | 1195.797800 | -9.411900 |
| 11/10/2022 | -2.7710% | 1239.073600 | 1205.209700 | -33.863900 |
| 07/10/2022 | -1.0168% | 1251.736500 | 1239.073600 | -12.662900 |
| 06/10/2022 | -0.0041% | 1251.788100 | 1251.736500 | -0.051600 |
| 05/10/2022 | +1.4243% | 1234.084700 | 1251.788100 | +17.703400 |
| 04/10/2022 | +0.0912% | 1232.959400 | 1234.084700 | +1.125300 |
| 03/10/2022 | -0.2438% | 1235.968700 | 1232.959400 | -3.009300 |
| 30/09/2022 | -0.6449% | 1243.964800 | 1235.968700 | -7.996100 |
| 29/09/2022 | -0.5974% | 1251.418700 | 1243.964800 | -7.453900 |
| 28/09/2022 | -0.8300% | 1261.849200 | 1251.418700 | -10.430500 |
| 27/09/2022 | -0.9777% | 1274.246200 | 1261.849200 | -12.397000 |
| 26/09/2022 | +0.3773% | 1269.448100 | 1274.246200 | +4.798100 |
| 23/09/2022 | +0.3309% | 1265.254800 | 1269.448100 | +4.193300 |
| 22/09/2022 | -0.8283% | 1275.778600 | 1265.254800 | -10.523800 |
| 21/09/2022 | +0.2875% | 1272.115600 | 1275.778600 | +3.663000 |
| 20/09/2022 | -0.9742% | 1284.569000 | 1272.115600 | -12.453400 |
| 15/09/2022 | -0.0281% | 1284.929700 | 1284.569000 | -0.360700 |
| 14/09/2022 | -0.5158% | 1291.574400 | 1284.929700 | -6.644700 |
| 13/09/2022 | +0.2986% | 1287.723800 | 1291.574400 | +3.850600 |
| 12/09/2022 | +2.0197% | 1261.976900 | 1287.723800 | +25.746900 |
| 09/09/2022 | +1.2364% | 1246.470300 | 1261.976900 | +15.506600 |
| 08/09/2022 | +0.0004% | 1246.464700 | 1246.470300 | +0.005600 |
| 07/09/2022 | -0.4298% | 1251.833100 | 1246.464700 | -5.368400 |
| 06/09/2022 | +1.2605% | 1236.153100 | 1251.833100 | +15.680000 |
| 05/09/2022 | -1.5922% | 1255.992900 | 1236.153100 | -19.839800 |
| 02/09/2022 | -0.6452% | 1264.123000 | 1255.992900 | -8.130100 |
| 01/09/2022 | -0.7066% | 1273.086900 | 1264.123000 | -8.963900 |
| 31/08/2022 | +0.7084% | 1264.099700 | 1273.086900 | +8.987200 |
| 30/08/2022 | -1.3397% | 1281.148800 | 1264.099700 | -17.049100 |
| 29/08/2022 | -1.5134% | 1300.685600 | 1281.148800 | -19.536800 |
| 26/08/2022 | -0.7469% | 1310.437300 | 1300.685600 | -9.751700 |
| 25/08/2022 | +0.1719% | 1308.186900 | 1310.437300 | +2.250400 |
| 24/08/2022 | -0.8467% | 1319.309800 | 1308.186900 | -11.122900 |
| 23/08/2022 | -1.9381% | 1345.128500 | 1319.309800 | -25.818700 |
| 22/08/2022 | -0.8502% | 1356.613800 | 1345.128500 | -11.485300 |
| 19/08/2022 | +1.5479% | 1335.775900 | 1356.613800 | +20.837900 |
| 18/08/2022 | +1.2928% | 1318.618700 | 1335.775900 | +17.157200 |
| 17/08/2022 | +0.9927% | 1305.593600 | 1318.618700 | +13.025100 |
| 16/08/2022 | +0.4465% | 1299.776600 | 1305.593600 | +5.817000 |
| 12/08/2022 | +0.3773% | 1294.881800 | 1299.776600 | +4.894800 |
| 11/08/2022 | +0.3268% | 1290.657200 | 1294.881800 | +4.224600 |
| 10/08/2022 | -0.5967% | 1298.381200 | 1290.657200 | -7.724000 |
| 09/08/2022 | -0.5854% | 1306.004800 | 1298.381200 | -7.623600 |
| 08/08/2022 | -0.3890% | 1311.094600 | 1306.004800 | -5.089800 |
| 05/08/2022 | +0.8889% | 1299.492000 | 1311.094600 | +11.602600 |
| 04/08/2022 | +0.1574% | 1297.448100 | 1299.492000 | +2.043900 |
| 03/08/2022 | +0.7028% | 1288.362100 | 1297.448100 | +9.086000 |
| 02/08/2022 | +0.0410% | 1287.833800 | 1288.362100 | +0.528300 |
| 01/08/2022 | -0.6672% | 1296.454700 | 1287.833800 | -8.620900 |
| 29/07/2022 | +0.0284% | 1296.087100 | 1296.454700 | +0.367600 |
| 28/07/2022 | +0.2112% | 1293.352500 | 1296.087100 | +2.734600 |
| 27/07/2022 | +0.0833% | 1292.275900 | 1293.352500 | +1.076600 |
| 26/07/2022 | -1.7938% | 1315.665800 | 1292.275900 | -23.389900 |
| 25/07/2022 | +0.4621% | 1309.600600 | 1315.665800 | +6.065200 |
| 22/07/2022 | +0.5705% | 1302.150300 | 1309.600600 | +7.450300 |
| 21/07/2022 | +1.1354% | 1287.448700 | 1302.150300 | +14.701600 |
| 20/07/2022 | -0.0803% | 1288.483400 | 1287.448700 | -1.034700 |
| 19/07/2022 | -0.0408% | 1289.008700 | 1288.483400 | -0.525300 |
| 18/07/2022 | -2.6274% | 1323.324900 | 1289.008700 | -34.316200 |
| 15/07/2022 | -3.6228% | 1372.145900 | 1323.324900 | -48.821000 |
| 14/07/2022 | +1.6919% | 1349.126200 | 1372.145900 | +23.019700 |
| 13/07/2022 | -0.3262% | 1353.533900 | 1349.126200 | -4.407700 |
| 12/07/2022 | +0.6436% | 1344.850900 | 1353.533900 | +8.683000 |
| 11/07/2022 | +1.0076% | 1331.368700 | 1344.850900 | +13.482200 |
| 08/07/2022 | +1.0867% | 1316.978800 | 1331.368700 | +14.389900 |
| 07/07/2022 | -0.2678% | 1320.509900 | 1316.978800 | -3.531100 |
| 06/07/2022 | +1.8278% | 1296.592500 | 1320.509900 | +23.917400 |
| 05/07/2022 | +1.2315% | 1280.722900 | 1296.592500 | +15.869600 |
| 04/07/2022 | -0.3522% | 1285.241000 | 1280.722900 | -4.518100 |
| 01/07/2022 | -0.0763% | 1286.222400 | 1285.241000 | -0.981400 |
| 30/06/2022 | +0.4071% | 1280.997300 | 1286.222400 | +5.225100 |
| 29/06/2022 | +0.4019% | 1275.859500 | 1280.997300 | +5.137800 |
| 28/06/2022 | +0.5928% | 1268.318100 | 1275.859500 | +7.541400 |
| 24/06/2022 | +2.1087% | 1241.852700 | 1268.318100 | +26.465400 |
| 23/06/2022 | +0.5396% | 1235.169400 | 1241.852700 | +6.683300 |
| 22/06/2022 | +1.3701% | 1218.361200 | 1235.169400 | +16.808200 |
| 20/06/2022 | +0.5725% | 1211.406400 | 1218.361200 | +6.954800 |
| 17/06/2022 | -0.3275% | 1215.380500 | 1211.406400 | -3.974100 |
| 16/06/2022 | -0.0360% | 1215.817800 | 1215.380500 | -0.437300 |
| 15/06/2022 | +0.1468% | 1214.034300 | 1215.817800 | +1.783500 |
| 14/06/2022 | -1.1569% | 1228.160500 | 1214.034300 | -14.126200 |
| 13/06/2022 | -0.1909% | 1230.506900 | 1228.160500 | -2.346400 |
| 10/06/2022 | -0.6753% | 1238.844300 | 1230.506900 | -8.337400 |
| 09/06/2022 | -0.4283% | 1244.161500 | 1238.844300 | -5.317200 |
| 08/06/2022 | -0.7607% | 1253.662300 | 1244.161500 | -9.500800 |
| 07/06/2022 | +0.9749% | 1241.499900 | 1253.662300 | +12.162400 |
| 06/06/2022 | +0.3633% | 1236.997700 | 1241.499900 | +4.502200 |
| 03/06/2022 | -0.0515% | 1237.634600 | 1236.997700 | -0.636900 |
| 02/06/2022 | -0.7248% | 1246.637200 | 1237.634600 | -9.002600 |
| 01/06/2022 | -0.4127% | 1251.793100 | 1246.637200 | -5.155900 |
| 31/05/2022 | -0.3260% | 1255.880200 | 1251.793100 | -4.087100 |
Mostrando 801 -
900
de 970 registros