Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0519%
Máximo
2.0197%
Mínimo
-2.7710%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1572% | 1228.579000 | 1230.511400 | +1.932400 |
| 23/12/2022 | +0.6038% | 1221.183300 | 1228.579000 | +7.395700 |
| 22/12/2022 | -1.0406% | 1233.957300 | 1221.183300 | -12.774000 |
| 21/12/2022 | -0.5365% | 1240.595500 | 1233.957300 | -6.638200 |
| 20/12/2022 | -0.0694% | 1241.456700 | 1240.595500 | -0.861200 |
| 19/12/2022 | -0.2371% | 1244.404200 | 1241.456700 | -2.947500 |
| 16/12/2022 | -0.0481% | 1245.003000 | 1244.404200 | -0.598800 |
| 15/12/2022 | +0.0083% | 1244.899900 | 1245.003000 | +0.103100 |
| 14/12/2022 | +0.6348% | 1237.022000 | 1244.899900 | +7.877900 |
| 13/12/2022 | +0.3949% | 1232.146200 | 1237.022000 | +4.875800 |
| 12/12/2022 | -0.2559% | 1235.302900 | 1232.146200 | -3.156700 |
| 09/12/2022 | -1.0631% | 1248.505500 | 1235.302900 | -13.202600 |
| 07/12/2022 | -1.2314% | 1263.974300 | 1248.505500 | -15.468800 |
| 06/12/2022 | -1.0441% | 1277.240700 | 1263.974300 | -13.266400 |
| 05/12/2022 | +0.0110% | 1277.099800 | 1277.240700 | +0.140900 |
| 02/12/2022 | -0.1494% | 1279.009100 | 1277.099800 | -1.909300 |
| 01/12/2022 | +0.5737% | 1271.692100 | 1279.009100 | +7.317000 |
| 30/11/2022 | -0.2315% | 1274.638900 | 1271.692100 | -2.946800 |
| 29/11/2022 | -1.0113% | 1287.595100 | 1274.638900 | -12.956200 |
| 28/11/2022 | -0.4111% | 1292.898700 | 1287.595100 | -5.303600 |
| 25/11/2022 | +0.2561% | 1289.591800 | 1292.898700 | +3.306900 |
| 24/11/2022 | -0.5463% | 1296.655500 | 1289.591800 | -7.063700 |
| 23/11/2022 | -0.3111% | 1300.695200 | 1296.655500 | -4.039700 |
| 22/11/2022 | -0.8986% | 1312.436200 | 1300.695200 | -11.741000 |
| 21/11/2022 | +1.5388% | 1292.395200 | 1312.436200 | +20.041000 |
| 18/11/2022 | +0.5880% | 1284.818000 | 1292.395200 | +7.577200 |
| 17/11/2022 | +1.4152% | 1266.763000 | 1284.818000 | +18.055000 |
| 16/11/2022 | +0.6075% | 1259.090300 | 1266.763000 | +7.672700 |
| 15/11/2022 | -0.4869% | 1265.236200 | 1259.090300 | -6.145900 |
| 14/11/2022 | +1.3079% | 1248.796100 | 1265.236200 | +16.440100 |
| 11/11/2022 | +1.6429% | 1228.447700 | 1248.796100 | +20.348400 |
| 10/11/2022 | -0.1807% | 1230.669900 | 1228.447700 | -2.222200 |
| 09/11/2022 | -0.4682% | 1236.445600 | 1230.669900 | -5.775700 |
| 08/11/2022 | +0.0501% | 1235.826000 | 1236.445600 | +0.619600 |
| 07/11/2022 | -0.0549% | 1236.505000 | 1235.826000 | -0.679000 |
| 04/11/2022 | -0.6233% | 1244.236600 | 1236.505000 | -7.731600 |
| 03/11/2022 | +0.0377% | 1243.767800 | 1244.236600 | +0.468800 |
| 02/11/2022 | +0.2173% | 1241.068000 | 1243.767800 | +2.699800 |
| 28/10/2022 | -0.7368% | 1250.245900 | 1241.068000 | -9.177900 |
| 27/10/2022 | -0.7542% | 1259.711500 | 1250.245900 | -9.465600 |
| 26/10/2022 | -0.5100% | 1266.152100 | 1259.711500 | -6.440600 |
| 25/10/2022 | -0.2771% | 1269.666000 | 1266.152100 | -3.513900 |
| 24/10/2022 | +0.6333% | 1261.650500 | 1269.666000 | +8.015500 |
| 21/10/2022 | +0.5937% | 1254.181900 | 1261.650500 | +7.468600 |
| 20/10/2022 | -0.6282% | 1262.086000 | 1254.181900 | -7.904100 |
| 19/10/2022 | +0.3199% | 1258.054600 | 1262.086000 | +4.031400 |
| 18/10/2022 | +1.2855% | 1241.985900 | 1258.054600 | +16.068700 |
| 17/10/2022 | +1.8115% | 1219.690100 | 1241.985900 | +22.295800 |
| 14/10/2022 | +0.7690% | 1210.346600 | 1219.690100 | +9.343500 |
| 13/10/2022 | +1.2093% | 1195.797800 | 1210.346600 | +14.548800 |
| 12/10/2022 | -0.7840% | 1205.209700 | 1195.797800 | -9.411900 |
| 11/10/2022 | -2.7710% | 1239.073600 | 1205.209700 | -33.863900 |
| 07/10/2022 | -1.0168% | 1251.736500 | 1239.073600 | -12.662900 |
| 06/10/2022 | -0.0041% | 1251.788100 | 1251.736500 | -0.051600 |
| 05/10/2022 | +1.4243% | 1234.084700 | 1251.788100 | +17.703400 |
| 04/10/2022 | +0.0912% | 1232.959400 | 1234.084700 | +1.125300 |
| 03/10/2022 | -0.2438% | 1235.968700 | 1232.959400 | -3.009300 |
| 30/09/2022 | -0.6449% | 1243.964800 | 1235.968700 | -7.996100 |
| 29/09/2022 | -0.5974% | 1251.418700 | 1243.964800 | -7.453900 |
| 28/09/2022 | -0.8300% | 1261.849200 | 1251.418700 | -10.430500 |
| 27/09/2022 | -0.9777% | 1274.246200 | 1261.849200 | -12.397000 |
| 26/09/2022 | +0.3773% | 1269.448100 | 1274.246200 | +4.798100 |
| 23/09/2022 | +0.3309% | 1265.254800 | 1269.448100 | +4.193300 |
| 22/09/2022 | -0.8283% | 1275.778600 | 1265.254800 | -10.523800 |
| 21/09/2022 | +0.2875% | 1272.115600 | 1275.778600 | +3.663000 |
| 20/09/2022 | -0.9742% | 1284.569000 | 1272.115600 | -12.453400 |
| 15/09/2022 | -0.0281% | 1284.929700 | 1284.569000 | -0.360700 |
| 14/09/2022 | -0.5158% | 1291.574400 | 1284.929700 | -6.644700 |
| 13/09/2022 | +0.2986% | 1287.723800 | 1291.574400 | +3.850600 |
| 12/09/2022 | +2.0197% | 1261.976900 | 1287.723800 | +25.746900 |
| 09/09/2022 | +1.2364% | 1246.470300 | 1261.976900 | +15.506600 |
| 08/09/2022 | +0.0004% | 1246.464700 | 1246.470300 | +0.005600 |
| 07/09/2022 | -0.4298% | 1251.833100 | 1246.464700 | -5.368400 |
| 06/09/2022 | +1.2605% | 1236.153100 | 1251.833100 | +15.680000 |
| 05/09/2022 | -1.5922% | 1255.992900 | 1236.153100 | -19.839800 |
| 02/09/2022 | -0.6452% | 1264.123000 | 1255.992900 | -8.130100 |
| 01/09/2022 | -0.7066% | 1273.086900 | 1264.123000 | -8.963900 |
| 31/08/2022 | +0.7084% | 1264.099700 | 1273.086900 | +8.987200 |
| 30/08/2022 | -1.3397% | 1281.148800 | 1264.099700 | -17.049100 |
| 29/08/2022 | -1.5134% | 1300.685600 | 1281.148800 | -19.536800 |
| 26/08/2022 | -0.7469% | 1310.437300 | 1300.685600 | -9.751700 |
| 25/08/2022 | +0.1719% | 1308.186900 | 1310.437300 | +2.250400 |
| 24/08/2022 | -0.8467% | 1319.309800 | 1308.186900 | -11.122900 |
| 23/08/2022 | -1.9381% | 1345.128500 | 1319.309800 | -25.818700 |
| 22/08/2022 | -0.8502% | 1356.613800 | 1345.128500 | -11.485300 |
| 19/08/2022 | +1.5479% | 1335.775900 | 1356.613800 | +20.837900 |
| 18/08/2022 | +1.2928% | 1318.618700 | 1335.775900 | +17.157200 |
| 17/08/2022 | +0.9927% | 1305.593600 | 1318.618700 | +13.025100 |
| 16/08/2022 | +0.4465% | 1299.776600 | 1305.593600 | +5.817000 |
| 12/08/2022 | +0.3773% | 1294.881800 | 1299.776600 | +4.894800 |
| 11/08/2022 | +0.3268% | 1290.657200 | 1294.881800 | +4.224600 |
| 10/08/2022 | -0.5967% | 1298.381200 | 1290.657200 | -7.724000 |
| 09/08/2022 | -0.5854% | 1306.004800 | 1298.381200 | -7.623600 |
| 08/08/2022 | -0.3890% | 1311.094600 | 1306.004800 | -5.089800 |
| 05/08/2022 | +0.8889% | 1299.492000 | 1311.094600 | +11.602600 |
| 04/08/2022 | +0.1574% | 1297.448100 | 1299.492000 | +2.043900 |
| 03/08/2022 | +0.7028% | 1288.362100 | 1297.448100 | +9.086000 |
| 02/08/2022 | +0.0410% | 1287.833800 | 1288.362100 | +0.528300 |
| 01/08/2022 | -0.6672% | 1296.454700 | 1287.833800 | -8.620900 |
| 29/07/2022 | +0.0284% | 1296.087100 | 1296.454700 | +0.367600 |
Mostrando 701 -
800
de 911 registros