Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.1320%
Máximo
1.2572%
Mínimo
-1.7494%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.9726% | 1572.774200 | 1557.552300 | -15.221900 |
| 07/03/2024 | +0.6218% | 1563.024900 | 1572.774200 | +9.749300 |
| 06/03/2024 | +0.5252% | 1554.837400 | 1563.024900 | +8.187500 |
| 05/03/2024 | -0.0371% | 1555.414100 | 1554.837400 | -0.576700 |
| 04/03/2024 | +0.4343% | 1548.672900 | 1555.414100 | +6.741200 |
| 01/03/2024 | +0.2908% | 1544.176300 | 1548.672900 | +4.496600 |
| 29/02/2024 | -0.5877% | 1553.277400 | 1544.176300 | -9.101100 |
| 28/02/2024 | -0.3637% | 1558.937500 | 1553.277400 | -5.660100 |
| 27/02/2024 | -0.0821% | 1560.217300 | 1558.937500 | -1.279800 |
| 26/02/2024 | +0.1250% | 1558.268100 | 1560.217300 | +1.949200 |
| 23/02/2024 | +1.1835% | 1539.934400 | 1558.268100 | +18.333700 |
| 22/02/2024 | +0.9630% | 1525.175500 | 1539.934400 | +14.758900 |
| 21/02/2024 | +0.0548% | 1524.339600 | 1525.175500 | +0.835900 |
| 20/02/2024 | -0.3356% | 1529.463600 | 1524.339600 | -5.124000 |
| 19/02/2024 | -0.0517% | 1530.255200 | 1529.463600 | -0.791600 |
| 16/02/2024 | +0.9955% | 1515.097400 | 1530.255200 | +15.157800 |
| 15/02/2024 | +0.8777% | 1501.857300 | 1515.097400 | +13.240100 |
| 14/02/2024 | -0.7099% | 1512.556500 | 1501.857300 | -10.699200 |
| 13/02/2024 | -0.6612% | 1522.590600 | 1512.556500 | -10.034100 |
| 12/02/2024 | +0.5648% | 1514.015500 | 1522.590600 | +8.575100 |
| 09/02/2024 | +0.7819% | 1502.223600 | 1514.015500 | +11.791900 |
| 08/02/2024 | +0.8346% | 1489.737500 | 1502.223600 | +12.486100 |
| 07/02/2024 | +0.3083% | 1485.151300 | 1489.737500 | +4.586200 |
| 06/02/2024 | -0.2064% | 1488.220500 | 1485.151300 | -3.069200 |
| 05/02/2024 | +0.8485% | 1475.646100 | 1488.220500 | +12.574400 |
| 02/02/2024 | +0.8749% | 1462.791700 | 1475.646100 | +12.854400 |
| 01/02/2024 | +0.2611% | 1458.977300 | 1462.791700 | +3.814400 |
| 31/01/2024 | -0.1595% | 1461.306000 | 1458.977300 | -2.328700 |
| 30/01/2024 | +0.4811% | 1454.293100 | 1461.306000 | +7.012900 |
| 29/01/2024 | +0.9720% | 1440.226100 | 1454.293100 | +14.067000 |
| 26/01/2024 | +0.6874% | 1430.360300 | 1440.226100 | +9.865800 |
| 25/01/2024 | +0.3097% | 1425.938000 | 1430.360300 | +4.422300 |
| 24/01/2024 | +0.7355% | 1415.488400 | 1425.938000 | +10.449600 |
| 23/01/2024 | +0.2556% | 1411.874700 | 1415.488400 | +3.613700 |
| 22/01/2024 | +0.1523% | 1409.726400 | 1411.874700 | +2.148300 |
| 19/01/2024 | -0.1859% | 1412.349600 | 1409.726400 | -2.623200 |
| 18/01/2024 | -0.7152% | 1422.487300 | 1412.349600 | -10.137700 |
| 17/01/2024 | -0.5419% | 1430.217300 | 1422.487300 | -7.730000 |
| 16/01/2024 | +0.4116% | 1424.343000 | 1430.217300 | +5.874300 |
| 15/01/2024 | +0.3316% | 1419.628200 | 1424.343000 | +4.714800 |
| 12/01/2024 | -0.0102% | 1419.773400 | 1419.628200 | -0.145200 |
| 11/01/2024 | -0.5894% | 1428.166300 | 1419.773400 | -8.392900 |
| 10/01/2024 | +0.2851% | 1424.100300 | 1428.166300 | +4.066000 |
| 09/01/2024 | +1.2572% | 1406.309000 | 1424.100300 | +17.791300 |
| 08/01/2024 | +0.7320% | 1396.052700 | 1406.309000 | +10.256300 |
| 05/01/2024 | +0.3906% | 1390.610100 | 1396.052700 | +5.442600 |
| 04/01/2024 | -0.1803% | 1393.120200 | 1390.610100 | -2.510100 |
| 03/01/2024 | -0.4913% | 1399.981100 | 1393.120200 | -6.860900 |
| 02/01/2024 | -0.1579% | 1402.194000 | 1399.981100 | -2.212900 |
| 29/12/2023 | -0.5936% | 1410.542800 | 1402.194000 | -8.348800 |
| 28/12/2023 | +0.3140% | 1406.120100 | 1410.542800 | +4.422700 |
| 27/12/2023 | -0.4139% | 1411.952300 | 1406.120100 | -5.832200 |
| 26/12/2023 | +1.0438% | 1397.291200 | 1411.952300 | +14.661100 |
| 22/12/2023 | +1.1984% | 1380.645400 | 1397.291200 | +16.645800 |
| 21/12/2023 | +0.2298% | 1377.475700 | 1380.645400 | +3.169700 |
| 20/12/2023 | +0.5184% | 1370.352800 | 1377.475700 | +7.122900 |
| 19/12/2023 | -0.7180% | 1380.227000 | 1370.352800 | -9.874200 |
| 18/12/2023 | +0.0357% | 1379.733900 | 1380.227000 | +0.493100 |
| 15/12/2023 | +0.5779% | 1371.783100 | 1379.733900 | +7.950800 |
| 14/12/2023 | +0.5591% | 1364.135500 | 1371.783100 | +7.647600 |
| 13/12/2023 | +0.2922% | 1360.155800 | 1364.135500 | +3.979700 |
| 12/12/2023 | +0.3599% | 1355.269900 | 1360.155800 | +4.885900 |
| 11/12/2023 | +1.1384% | 1339.928800 | 1355.269900 | +15.341100 |
| 07/12/2023 | -0.3929% | 1345.204200 | 1339.928800 | -5.275400 |
| 06/12/2023 | +0.2123% | 1342.351300 | 1345.204200 | +2.852900 |
| 05/12/2023 | +0.9375% | 1329.826100 | 1342.351300 | +12.525200 |
| 04/12/2023 | -0.2481% | 1333.129600 | 1329.826100 | -3.303500 |
| 01/12/2023 | -0.1084% | 1334.575100 | 1333.129600 | -1.445500 |
| 30/11/2023 | +0.0828% | 1333.470400 | 1334.575100 | +1.104700 |
| 29/11/2023 | +0.0713% | 1332.520600 | 1333.470400 | +0.949800 |
| 28/11/2023 | -0.0275% | 1332.887200 | 1332.520600 | -0.366600 |
| 27/11/2023 | -0.1813% | 1335.306100 | 1332.887200 | -2.418900 |
| 24/11/2023 | +0.0885% | 1334.125200 | 1335.306100 | +1.180900 |
| 23/11/2023 | -0.1177% | 1335.696200 | 1334.125200 | -1.571000 |
| 22/11/2023 | +0.1572% | 1333.598100 | 1335.696200 | +2.098100 |
| 21/11/2023 | -0.3548% | 1338.338100 | 1333.598100 | -4.740000 |
| 20/11/2023 | -0.0169% | 1338.563700 | 1338.338100 | -0.225600 |
| 17/11/2023 | +0.5833% | 1330.778000 | 1338.563700 | +7.785700 |
| 16/11/2023 | -0.6080% | 1338.893300 | 1330.778000 | -8.115300 |
| 15/11/2023 | -0.6119% | 1347.111500 | 1338.893300 | -8.218200 |
| 14/11/2023 | -0.1022% | 1348.488400 | 1347.111500 | -1.376900 |
| 13/11/2023 | +0.9542% | 1335.682200 | 1348.488400 | +12.806200 |
| 10/11/2023 | +0.8540% | 1324.323600 | 1335.682200 | +11.358600 |
| 09/11/2023 | +0.4675% | 1318.147400 | 1324.323600 | +6.176200 |
| 08/11/2023 | +0.8506% | 1306.983200 | 1318.147400 | +11.164200 |
| 07/11/2023 | +0.8130% | 1296.400500 | 1306.983200 | +10.582700 |
| 06/11/2023 | +0.1613% | 1294.311400 | 1296.400500 | +2.089100 |
| 03/11/2023 | +0.9367% | 1282.244000 | 1294.311400 | +12.067400 |
| 02/11/2023 | +0.8558% | 1271.317400 | 1282.244000 | +10.926600 |
| 31/10/2023 | -0.6893% | 1280.110900 | 1271.317400 | -8.793500 |
| 30/10/2023 | -1.7494% | 1302.702400 | 1280.110900 | -22.591500 |
| 26/10/2023 | -0.1404% | 1304.532500 | 1302.702400 | -1.830100 |
| 25/10/2023 | -0.6484% | 1313.018900 | 1304.532500 | -8.486400 |
| 24/10/2023 | -0.5371% | 1320.090400 | 1313.018900 | -7.071500 |
| 23/10/2023 | -0.9291% | 1332.412500 | 1320.090400 | -12.322100 |
| 20/10/2023 | -0.8497% | 1343.782800 | 1332.412500 | -11.370300 |
| 19/10/2023 | -0.6381% | 1352.384800 | 1343.782800 | -8.602000 |
| 18/10/2023 | -1.2791% | 1369.794900 | 1352.384800 | -17.410100 |
| 17/10/2023 | +0.2465% | 1366.422700 | 1369.794900 | +3.372200 |
| 16/10/2023 | +0.1070% | 1364.962000 | 1366.422700 | +1.460700 |
Mostrando 401 -
500
de 911 registros