Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0241%
Máximo
0.1973%
Mínimo
-0.1204%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0147% | 1450.708800 | 1450.922100 | +0.213300 |
| 21/10/2025 | +0.0353% | 1450.197000 | 1450.708800 | +0.511800 |
| 20/10/2025 | +0.0144% | 1449.987900 | 1450.197000 | +0.209100 |
| 17/10/2025 | -0.0168% | 1450.231300 | 1449.987900 | -0.243400 |
| 16/10/2025 | +0.0233% | 1449.892800 | 1450.231300 | +0.338500 |
| 15/10/2025 | -0.0330% | 1450.371000 | 1449.892800 | -0.478200 |
| 14/10/2025 | +0.0429% | 1449.749300 | 1450.371000 | +0.621700 |
| 13/10/2025 | +0.0322% | 1449.282000 | 1449.749300 | +0.467300 |
| 10/10/2025 | +0.0604% | 1448.407500 | 1449.282000 | +0.874500 |
| 09/10/2025 | -0.0770% | 1449.522900 | 1448.407500 | -1.115400 |
| 08/10/2025 | +0.0724% | 1448.473800 | 1449.522900 | +1.049100 |
| 07/10/2025 | +0.0298% | 1448.042400 | 1448.473800 | +0.431400 |
| 06/10/2025 | +0.0196% | 1447.758300 | 1448.042400 | +0.284100 |
| 03/10/2025 | +0.0203% | 1447.464500 | 1447.758300 | +0.293800 |
| 02/10/2025 | -0.0359% | 1447.984300 | 1447.464500 | -0.519800 |
| 01/10/2025 | +0.0294% | 1447.558500 | 1447.984300 | +0.425800 |
| 30/09/2025 | +0.0809% | 1446.388600 | 1447.558500 | +1.169900 |
| 29/09/2025 | +0.0475% | 1445.702200 | 1446.388600 | +0.686400 |
| 26/09/2025 | +0.0697% | 1444.694300 | 1445.702200 | +1.007900 |
| 25/09/2025 | -0.0265% | 1445.077200 | 1444.694300 | -0.382900 |
| 24/09/2025 | -0.0581% | 1445.916500 | 1445.077200 | -0.839300 |
| 23/09/2025 | +0.0034% | 1445.867400 | 1445.916500 | +0.049100 |
| 22/09/2025 | +0.0959% | 1444.480900 | 1445.867400 | +1.386500 |
| 16/09/2025 | +0.0269% | 1444.092500 | 1444.480900 | +0.388400 |
| 15/09/2025 | +0.0335% | 1443.608400 | 1444.092500 | +0.484100 |
| 12/09/2025 | -0.0119% | 1443.780900 | 1443.608400 | -0.172500 |
| 11/09/2025 | +0.0796% | 1442.632700 | 1443.780900 | +1.148200 |
| 10/09/2025 | -0.0426% | 1443.247700 | 1442.632700 | -0.615000 |
| 09/09/2025 | -0.0102% | 1443.395300 | 1443.247700 | -0.147600 |
| 08/09/2025 | +0.0419% | 1442.790800 | 1443.395300 | +0.604500 |
| 05/09/2025 | +0.0638% | 1441.870600 | 1442.790800 | +0.920200 |
| 04/09/2025 | +0.0252% | 1441.507500 | 1441.870600 | +0.363100 |
| 03/09/2025 | +0.0638% | 1440.587600 | 1441.507500 | +0.919900 |
| 02/09/2025 | +0.0163% | 1440.353100 | 1440.587600 | +0.234500 |
| 01/09/2025 | +0.0590% | 1439.503500 | 1440.353100 | +0.849600 |
| 29/08/2025 | -0.0339% | 1439.991900 | 1439.503500 | -0.488400 |
| 28/08/2025 | -0.0083% | 1440.111500 | 1439.991900 | -0.119600 |
| 27/08/2025 | +0.0603% | 1439.243400 | 1440.111500 | +0.868100 |
| 26/08/2025 | -0.0248% | 1439.600300 | 1439.243400 | -0.356900 |
| 25/08/2025 | +0.1973% | 1436.762900 | 1439.600300 | +2.837400 |
| 21/08/2025 | -0.0368% | 1437.292400 | 1436.762900 | -0.529500 |
| 20/08/2025 | -0.1204% | 1439.023600 | 1437.292400 | -1.731200 |
| 19/08/2025 | -0.0751% | 1440.104400 | 1439.023600 | -1.080800 |
| 18/08/2025 | -0.0349% | 1440.607000 | 1440.104400 | -0.502600 |
| 13/08/2025 | +0.0396% | 1440.036000 | 1440.607000 | +0.571000 |
| 12/08/2025 | +0.0031% | 1439.990900 | 1440.036000 | +0.045100 |
| 11/08/2025 | +0.1453% | 1437.899500 | 1439.990900 | +2.091400 |
| 08/08/2025 | +0.0990% | 1436.476900 | 1437.899500 | +1.422600 |
| 07/08/2025 | +0.0715% | 1435.449700 | 1436.476900 | +1.027200 |
| 06/08/2025 | +0.0471% | 1434.773200 | 1435.449700 | +0.676500 |
| 05/08/2025 | +0.0614% | 1433.892200 | 1434.773200 | +0.881000 |
| 04/08/2025 | +0.1059% | 1432.374600 | 1433.892200 | +1.517600 |
| 01/08/2025 | +0.0906% | 1431.077400 | 1432.374600 | +1.297200 |
| 31/07/2025 | +0.0229% | 1430.750200 | 1431.077400 | +0.327200 |
| 30/07/2025 | +0.0736% | 1429.698100 | 1430.750200 | +1.052100 |
| 29/07/2025 | +0.0816% | 1428.532300 | 1429.698100 | +1.165800 |
| 28/07/2025 | +0.0874% | 1427.283600 | 1428.532300 | +1.248700 |
| 25/07/2025 | +0.0273% | 1426.894100 | 1427.283600 | +0.389500 |
| 24/07/2025 | +0.0472% | 1426.221200 | 1426.894100 | +0.672900 |
| 23/07/2025 | +0.0230% | 1425.893700 | 1426.221200 | +0.327500 |
| 22/07/2025 | +0.1412% | 1423.881500 | 1425.893700 | +2.012200 |
| 21/07/2025 | +0.0837% | 1422.690500 | 1423.881500 | +1.191000 |
| 18/07/2025 | +0.0391% | 1422.135000 | 1422.690500 | +0.555500 |
| 17/07/2025 | +0.0359% | 1421.624400 | 1422.135000 | +0.510600 |
| 15/07/2025 | +0.0167% | 1421.386600 | 1421.624400 | +0.237800 |
| 14/07/2025 | -0.0374% | 1421.918400 | 1421.386600 | -0.531800 |
| 11/07/2025 | -0.0375% | 1422.451200 | 1421.918400 | -0.532800 |
| 10/07/2025 | -0.0277% | 1422.845900 | 1422.451200 | -0.394700 |
| 09/07/2025 | +0.0019% | 1422.818600 | 1422.845900 | +0.027300 |
| 08/07/2025 | +0.0027% | 1422.779500 | 1422.818600 | +0.039100 |
| 07/07/2025 | -0.0210% | 1423.078800 | 1422.779500 | -0.299300 |
| 04/07/2025 | +0.0189% | 1422.809900 | 1423.078800 | +0.268900 |
| 03/07/2025 | -0.0449% | 1423.448800 | 1422.809900 | -0.638900 |
| 02/07/2025 | +0.0074% | 1423.343600 | 1423.448800 | +0.105200 |
| 01/07/2025 | +0.0007% | 1423.333900 | 1423.343600 | +0.009700 |
| 30/06/2025 | +0.0165% | 1423.099500 | 1423.333900 | +0.234400 |
| 27/06/2025 | -0.0360% | 1423.611700 | 1423.099500 | -0.512200 |
| 26/06/2025 | -0.0117% | 1423.778800 | 1423.611700 | -0.167100 |
| 25/06/2025 | +0.0016% | 1423.756200 | 1423.778800 | +0.022600 |
| 24/06/2025 | +0.0169% | 1423.516300 | 1423.756200 | +0.239900 |
| 23/06/2025 | +0.0369% | 1422.991000 | 1423.516300 | +0.525300 |
| 19/06/2025 | -0.0020% | 1423.018900 | 1422.991000 | -0.027900 |
| 18/06/2025 | +0.0138% | 1422.822900 | 1423.018900 | +0.196000 |
| 17/06/2025 | +0.0654% | 1421.892700 | 1422.822900 | +0.930200 |
| 16/06/2025 | -0.0004% | 1421.899000 | 1421.892700 | -0.006300 |
| 13/06/2025 | +0.0018% | 1421.873700 | 1421.899000 | +0.025300 |
| 12/06/2025 | +0.0273% | 1421.485800 | 1421.873700 | +0.387900 |
| 11/06/2025 | +0.0195% | 1421.208300 | 1421.485800 | +0.277500 |
| 10/06/2025 | -0.0376% | 1421.743200 | 1421.208300 | -0.534900 |
| 09/06/2025 | +0.1292% | 1419.907000 | 1421.743200 | +1.836200 |
| 06/06/2025 | +0.0030% | 1419.863700 | 1419.907000 | +0.043300 |
| 05/06/2025 | +0.0273% | 1419.476400 | 1419.863700 | +0.387300 |
| 04/06/2025 | +0.0395% | 1418.916000 | 1419.476400 | +0.560400 |
| 03/06/2025 | +0.0180% | 1418.660500 | 1418.916000 | +0.255500 |
| 02/06/2025 | +0.0520% | 1417.923000 | 1418.660500 | +0.737500 |
| 30/05/2025 | +0.0780% | 1416.817600 | 1417.923000 | +1.105400 |
| 29/05/2025 | +0.0278% | 1416.424300 | 1416.817600 | +0.393300 |
| 28/05/2025 | -0.0032% | 1416.469300 | 1416.424300 | -0.045000 |
| 27/05/2025 | -0.0028% | 1416.509500 | 1416.469300 | -0.040200 |
| 26/05/2025 | +0.0055% | 1416.431500 | 1416.509500 | +0.078000 |
Mostrando 1 -
100
de 910 registros