Rentabilidades Diarias

GA RETORNO

RUN: 9647-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0262%
Máximo
0.3225%
Mínimo
-0.1990%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0103% 1377.309100 1377.451100 +0.142000
30/12/2024 +0.1170% 1375.698200 1377.309100 +1.610900
27/12/2024 -0.0303% 1376.115200 1375.698200 -0.417000
26/12/2024 -0.0658% 1377.020900 1376.115200 -0.905700
24/12/2024 -0.0439% 1377.625500 1377.020900 -0.604600
23/12/2024 -0.0863% 1378.815500 1377.625500 -1.190000
20/12/2024 +0.0054% 1378.741000 1378.815500 +0.074500
19/12/2024 -0.1109% 1380.270500 1378.741000 -1.529500
18/12/2024 +0.0632% 1379.397900 1380.270500 +0.872600
17/12/2024 -0.0722% 1380.394100 1379.397900 -0.996200
16/12/2024 +0.0048% 1380.327800 1380.394100 +0.066300
13/12/2024 -0.0090% 1380.451500 1380.327800 -0.123700
12/12/2024 -0.0663% 1381.367300 1380.451500 -0.915800
11/12/2024 +0.0056% 1381.289900 1381.367300 +0.077400
10/12/2024 -0.0005% 1381.297300 1381.289900 -0.007400
09/12/2024 +0.0606% 1380.460800 1381.297300 +0.836500
06/12/2024 +0.0532% 1379.726200 1380.460800 +0.734600
05/12/2024 +0.0372% 1379.213000 1379.726200 +0.513200
04/12/2024 +0.0424% 1378.628000 1379.213000 +0.585000
03/12/2024 +0.0639% 1377.746700 1378.628000 +0.881300
02/12/2024 +0.0171% 1377.511300 1377.746700 +0.235400
29/11/2024 +0.0795% 1376.416300 1377.511300 +1.095000
28/11/2024 -0.0681% 1377.353900 1376.416300 -0.937600
27/11/2024 +0.0233% 1377.033000 1377.353900 +0.320900
26/11/2024 +0.0432% 1376.438200 1377.033000 +0.594800
25/11/2024 +0.1142% 1374.867200 1376.438200 +1.571000
22/11/2024 +0.0094% 1374.737500 1374.867200 +0.129700
21/11/2024 +0.0647% 1373.848400 1374.737500 +0.889100
20/11/2024 +0.0296% 1373.441300 1373.848400 +0.407100
19/11/2024 +0.0252% 1373.095800 1373.441300 +0.345500
18/11/2024 +0.0901% 1371.858600 1373.095800 +1.237200
15/11/2024 -0.0360% 1372.353000 1371.858600 -0.494400
14/11/2024 -0.0105% 1372.496700 1372.353000 -0.143700
13/11/2024 +0.0463% 1371.861000 1372.496700 +0.635700
12/11/2024 -0.0127% 1372.035400 1371.861000 -0.174400
11/11/2024 +0.0760% 1370.993200 1372.035400 +1.042200
08/11/2024 +0.3225% 1366.578300 1370.993200 +4.414900
07/11/2024 +0.0897% 1365.352800 1366.578300 +1.225500
06/11/2024 -0.0165% 1365.578000 1365.352800 -0.225200
05/11/2024 +0.0433% 1364.986300 1365.578000 +0.591700
04/11/2024 +0.1161% 1363.402000 1364.986300 +1.584300
30/10/2024 +0.0594% 1362.592800 1363.402000 +0.809200
29/10/2024 -0.0857% 1363.760900 1362.592800 -1.168100
28/10/2024 -0.0843% 1364.910900 1363.760900 -1.150000
25/10/2024 +0.0526% 1364.193200 1364.910900 +0.717700
24/10/2024 +0.0250% 1363.851600 1364.193200 +0.341600
23/10/2024 -0.1544% 1365.958600 1363.851600 -2.107000
22/10/2024 -0.1407% 1367.881800 1365.958600 -1.923200
21/10/2024 -0.1240% 1369.579400 1367.881800 -1.697600
18/10/2024 +0.0802% 1368.481500 1369.579400 +1.097900
17/10/2024 +0.0370% 1367.974900 1368.481500 +0.506600
16/10/2024 +0.1940% 1365.323200 1367.974900 +2.651700
15/10/2024 -0.0489% 1365.990500 1365.323200 -0.667300
14/10/2024 -0.0111% 1366.142400 1365.990500 -0.151900
11/10/2024 -0.0644% 1367.022300 1366.142400 -0.879900
10/10/2024 -0.1990% 1369.745500 1367.022300 -2.723200
09/10/2024 -0.1908% 1372.361900 1369.745500 -2.616400
08/10/2024 -0.0752% 1373.393900 1372.361900 -1.032000
07/10/2024 -0.0425% 1373.978400 1373.393900 -0.584500
04/10/2024 -0.1453% 1375.975900 1373.978400 -1.997500
03/10/2024 -0.1138% 1377.542800 1375.975900 -1.566900
02/10/2024 -0.0177% 1377.787300 1377.542800 -0.244500
01/10/2024 +0.0684% 1376.845300 1377.787300 +0.942000
30/09/2024 +0.0953% 1375.533200 1376.845300 +1.312100
27/09/2024 +0.1339% 1373.692000 1375.533200 +1.841200
26/09/2024 +0.1009% 1372.307100 1373.692000 +1.384900
25/09/2024 +0.0356% 1371.818900 1372.307100 +0.488200
24/09/2024 +0.0321% 1371.379300 1371.818900 +0.439600
23/09/2024 +0.1349% 1369.530900 1371.379300 +1.848400
17/09/2024 +0.0147% 1369.329200 1369.530900 +0.201700
16/09/2024 +0.0007% 1369.319300 1369.329200 +0.009900
13/09/2024 +0.0094% 1369.191000 1369.319300 +0.128300
12/09/2024 +0.0089% 1369.069300 1369.191000 +0.121700
11/09/2024 +0.1203% 1367.423600 1369.069300 +1.645700
10/09/2024 +0.1922% 1364.797600 1367.423600 +2.626000
09/09/2024 +0.2111% 1361.919200 1364.797600 +2.878400
06/09/2024 +0.1557% 1359.800800 1361.919200 +2.118400
05/09/2024 +0.0964% 1358.490500 1359.800800 +1.310300
04/09/2024 +0.1820% 1356.020800 1358.490500 +2.469700
03/09/2024 +0.0544% 1355.282700 1356.020800 +0.738100
02/09/2024 -0.0147% 1355.481500 1355.282700 -0.198800
30/08/2024 +0.0490% 1354.818100 1355.481500 +0.663400
29/08/2024 -0.0164% 1355.040000 1354.818100 -0.221900
28/08/2024 +0.0180% 1354.796500 1355.040000 +0.243500
27/08/2024 -0.0026% 1354.832000 1354.796500 -0.035500
26/08/2024 +0.0484% 1354.177000 1354.832000 +0.655000
23/08/2024 +0.0521% 1353.472100 1354.177000 +0.704900
22/08/2024 +0.0263% 1353.115700 1353.472100 +0.356400
21/08/2024 +0.0313% 1352.692300 1353.115700 +0.423400
20/08/2024 +0.1408% 1350.788400 1352.692300 +1.903900
19/08/2024 +0.1202% 1349.166300 1350.788400 +1.622100
16/08/2024 +0.0226% 1348.861200 1349.166300 +0.305100
14/08/2024 +0.1110% 1347.364700 1348.861200 +1.496500
13/08/2024 +0.1655% 1345.137200 1347.364700 +2.227500
12/08/2024 +0.0918% 1343.903200 1345.137200 +1.234000
09/08/2024 +0.0566% 1343.142400 1343.903200 +0.760800
08/08/2024 -0.0576% 1343.916300 1343.142400 -0.773900
07/08/2024 +0.0289% 1343.527400 1343.916300 +0.388900
06/08/2024 +0.0200% 1343.258100 1343.527400 +0.269300
05/08/2024 +0.1029% 1341.876900 1343.258100 +1.381200
Mostrando 201 - 300 de 911 registros
Volver al Detalle Ver Historial