Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0224%
Máximo
0.3225%
Mínimo
-0.1990%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2025 | -0.0509% | 1386.692800 | 1385.987800 | -0.705000 |
| 28/01/2025 | -0.0661% | 1387.609200 | 1386.692800 | -0.916400 |
| 27/01/2025 | +0.0459% | 1386.972100 | 1387.609200 | +0.637100 |
| 24/01/2025 | -0.0180% | 1387.221100 | 1386.972100 | -0.249000 |
| 23/01/2025 | -0.0247% | 1387.564200 | 1387.221100 | -0.343100 |
| 22/01/2025 | +0.1214% | 1385.880800 | 1387.564200 | +1.683400 |
| 21/01/2025 | +0.1148% | 1384.290600 | 1385.880800 | +1.590200 |
| 20/01/2025 | +0.0646% | 1383.396400 | 1384.290600 | +0.894200 |
| 17/01/2025 | +0.0559% | 1382.623800 | 1383.396400 | +0.772600 |
| 16/01/2025 | +0.0886% | 1381.399500 | 1382.623800 | +1.224300 |
| 15/01/2025 | +0.1042% | 1379.960500 | 1381.399500 | +1.439000 |
| 14/01/2025 | -0.0363% | 1380.460900 | 1379.960500 | -0.500400 |
| 13/01/2025 | -0.0189% | 1380.721700 | 1380.460900 | -0.260800 |
| 10/01/2025 | -0.0411% | 1381.289200 | 1380.721700 | -0.567500 |
| 09/01/2025 | +0.0487% | 1380.616400 | 1381.289200 | +0.672800 |
| 08/01/2025 | -0.0958% | 1381.939600 | 1380.616400 | -1.323200 |
| 07/01/2025 | -0.0172% | 1382.177800 | 1381.939600 | -0.238200 |
| 06/01/2025 | +0.0686% | 1381.229800 | 1382.177800 | +0.948000 |
| 03/01/2025 | +0.1076% | 1379.743800 | 1381.229800 | +1.486000 |
| 02/01/2025 | +0.1663% | 1377.451100 | 1379.743800 | +2.292700 |
| 31/12/2024 | +0.0103% | 1377.309100 | 1377.451100 | +0.142000 |
| 30/12/2024 | +0.1170% | 1375.698200 | 1377.309100 | +1.610900 |
| 27/12/2024 | -0.0303% | 1376.115200 | 1375.698200 | -0.417000 |
| 26/12/2024 | -0.0658% | 1377.020900 | 1376.115200 | -0.905700 |
| 24/12/2024 | -0.0439% | 1377.625500 | 1377.020900 | -0.604600 |
| 23/12/2024 | -0.0863% | 1378.815500 | 1377.625500 | -1.190000 |
| 20/12/2024 | +0.0054% | 1378.741000 | 1378.815500 | +0.074500 |
| 19/12/2024 | -0.1109% | 1380.270500 | 1378.741000 | -1.529500 |
| 18/12/2024 | +0.0632% | 1379.397900 | 1380.270500 | +0.872600 |
| 17/12/2024 | -0.0722% | 1380.394100 | 1379.397900 | -0.996200 |
| 16/12/2024 | +0.0048% | 1380.327800 | 1380.394100 | +0.066300 |
| 13/12/2024 | -0.0090% | 1380.451500 | 1380.327800 | -0.123700 |
| 12/12/2024 | -0.0663% | 1381.367300 | 1380.451500 | -0.915800 |
| 11/12/2024 | +0.0056% | 1381.289900 | 1381.367300 | +0.077400 |
| 10/12/2024 | -0.0005% | 1381.297300 | 1381.289900 | -0.007400 |
| 09/12/2024 | +0.0606% | 1380.460800 | 1381.297300 | +0.836500 |
| 06/12/2024 | +0.0532% | 1379.726200 | 1380.460800 | +0.734600 |
| 05/12/2024 | +0.0372% | 1379.213000 | 1379.726200 | +0.513200 |
| 04/12/2024 | +0.0424% | 1378.628000 | 1379.213000 | +0.585000 |
| 03/12/2024 | +0.0639% | 1377.746700 | 1378.628000 | +0.881300 |
| 02/12/2024 | +0.0171% | 1377.511300 | 1377.746700 | +0.235400 |
| 29/11/2024 | +0.0795% | 1376.416300 | 1377.511300 | +1.095000 |
| 28/11/2024 | -0.0681% | 1377.353900 | 1376.416300 | -0.937600 |
| 27/11/2024 | +0.0233% | 1377.033000 | 1377.353900 | +0.320900 |
| 26/11/2024 | +0.0432% | 1376.438200 | 1377.033000 | +0.594800 |
| 25/11/2024 | +0.1142% | 1374.867200 | 1376.438200 | +1.571000 |
| 22/11/2024 | +0.0094% | 1374.737500 | 1374.867200 | +0.129700 |
| 21/11/2024 | +0.0647% | 1373.848400 | 1374.737500 | +0.889100 |
| 20/11/2024 | +0.0296% | 1373.441300 | 1373.848400 | +0.407100 |
| 19/11/2024 | +0.0252% | 1373.095800 | 1373.441300 | +0.345500 |
| 18/11/2024 | +0.0901% | 1371.858600 | 1373.095800 | +1.237200 |
| 15/11/2024 | -0.0360% | 1372.353000 | 1371.858600 | -0.494400 |
| 14/11/2024 | -0.0105% | 1372.496700 | 1372.353000 | -0.143700 |
| 13/11/2024 | +0.0463% | 1371.861000 | 1372.496700 | +0.635700 |
| 12/11/2024 | -0.0127% | 1372.035400 | 1371.861000 | -0.174400 |
| 11/11/2024 | +0.0760% | 1370.993200 | 1372.035400 | +1.042200 |
| 08/11/2024 | +0.3225% | 1366.578300 | 1370.993200 | +4.414900 |
| 07/11/2024 | +0.0897% | 1365.352800 | 1366.578300 | +1.225500 |
| 06/11/2024 | -0.0165% | 1365.578000 | 1365.352800 | -0.225200 |
| 05/11/2024 | +0.0433% | 1364.986300 | 1365.578000 | +0.591700 |
| 04/11/2024 | +0.1161% | 1363.402000 | 1364.986300 | +1.584300 |
| 30/10/2024 | +0.0594% | 1362.592800 | 1363.402000 | +0.809200 |
| 29/10/2024 | -0.0857% | 1363.760900 | 1362.592800 | -1.168100 |
| 28/10/2024 | -0.0843% | 1364.910900 | 1363.760900 | -1.150000 |
| 25/10/2024 | +0.0526% | 1364.193200 | 1364.910900 | +0.717700 |
| 24/10/2024 | +0.0250% | 1363.851600 | 1364.193200 | +0.341600 |
| 23/10/2024 | -0.1544% | 1365.958600 | 1363.851600 | -2.107000 |
| 22/10/2024 | -0.1407% | 1367.881800 | 1365.958600 | -1.923200 |
| 21/10/2024 | -0.1240% | 1369.579400 | 1367.881800 | -1.697600 |
| 18/10/2024 | +0.0802% | 1368.481500 | 1369.579400 | +1.097900 |
| 17/10/2024 | +0.0370% | 1367.974900 | 1368.481500 | +0.506600 |
| 16/10/2024 | +0.1940% | 1365.323200 | 1367.974900 | +2.651700 |
| 15/10/2024 | -0.0489% | 1365.990500 | 1365.323200 | -0.667300 |
| 14/10/2024 | -0.0111% | 1366.142400 | 1365.990500 | -0.151900 |
| 11/10/2024 | -0.0644% | 1367.022300 | 1366.142400 | -0.879900 |
| 10/10/2024 | -0.1990% | 1369.745500 | 1367.022300 | -2.723200 |
| 09/10/2024 | -0.1908% | 1372.361900 | 1369.745500 | -2.616400 |
| 08/10/2024 | -0.0752% | 1373.393900 | 1372.361900 | -1.032000 |
| 07/10/2024 | -0.0425% | 1373.978400 | 1373.393900 | -0.584500 |
| 04/10/2024 | -0.1453% | 1375.975900 | 1373.978400 | -1.997500 |
| 03/10/2024 | -0.1138% | 1377.542800 | 1375.975900 | -1.566900 |
| 02/10/2024 | -0.0177% | 1377.787300 | 1377.542800 | -0.244500 |
| 01/10/2024 | +0.0684% | 1376.845300 | 1377.787300 | +0.942000 |
| 30/09/2024 | +0.0953% | 1375.533200 | 1376.845300 | +1.312100 |
| 27/09/2024 | +0.1339% | 1373.692000 | 1375.533200 | +1.841200 |
| 26/09/2024 | +0.1009% | 1372.307100 | 1373.692000 | +1.384900 |
| 25/09/2024 | +0.0356% | 1371.818900 | 1372.307100 | +0.488200 |
| 24/09/2024 | +0.0321% | 1371.379300 | 1371.818900 | +0.439600 |
| 23/09/2024 | +0.1349% | 1369.530900 | 1371.379300 | +1.848400 |
| 17/09/2024 | +0.0147% | 1369.329200 | 1369.530900 | +0.201700 |
| 16/09/2024 | +0.0007% | 1369.319300 | 1369.329200 | +0.009900 |
| 13/09/2024 | +0.0094% | 1369.191000 | 1369.319300 | +0.128300 |
| 12/09/2024 | +0.0089% | 1369.069300 | 1369.191000 | +0.121700 |
| 11/09/2024 | +0.1203% | 1367.423600 | 1369.069300 | +1.645700 |
| 10/09/2024 | +0.1922% | 1364.797600 | 1367.423600 | +2.626000 |
| 09/09/2024 | +0.2111% | 1361.919200 | 1364.797600 | +2.878400 |
| 06/09/2024 | +0.1557% | 1359.800800 | 1361.919200 | +2.118400 |
| 05/09/2024 | +0.0964% | 1358.490500 | 1359.800800 | +1.310300 |
| 04/09/2024 | +0.1820% | 1356.020800 | 1358.490500 | +2.469700 |
| 03/09/2024 | +0.0544% | 1355.282700 | 1356.020800 | +0.738100 |
Mostrando 201 -
300
de 931 registros