Rentabilidades Diarias

GA RETORNO

RUN: 9647-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0822%
Máximo
0.4413%
Mínimo
-0.3038%
Total Días
31
Días +
20
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2022 +0.2298% 1093.662000 1096.177800 +2.515800
01/04/2022 +0.2199% 1091.260100 1093.662000 +2.401900
31/03/2022 +0.3562% 1087.380300 1091.260100 +3.879800
30/03/2022 +0.1379% 1085.881700 1087.380300 +1.498600
29/03/2022 +0.0940% 1084.861200 1085.881700 +1.020500
28/03/2022 -0.0549% 1085.456500 1084.861200 -0.595300
25/03/2022 -0.0257% 1085.735000 1085.456500 -0.278500
24/03/2022 -0.0094% 1085.837100 1085.735000 -0.102100
23/03/2022 +0.0279% 1085.533900 1085.837100 +0.303200
22/03/2022 -0.0752% 1086.350800 1085.533900 -0.816900
21/03/2022 +0.0185% 1086.149700 1086.350800 +0.201100
18/03/2022 -0.0294% 1086.468900 1086.149700 -0.319200
17/03/2022 -0.1060% 1087.621500 1086.468900 -1.152600
16/03/2022 -0.0820% 1088.514100 1087.621500 -0.892600
15/03/2022 -0.3038% 1091.826200 1088.514100 -3.312100
14/03/2022 -0.0604% 1092.486100 1091.826200 -0.659900
11/03/2022 -0.0558% 1093.095400 1092.486100 -0.609300
10/03/2022 +0.2292% 1090.593000 1093.095400 +2.502400
09/03/2022 +0.1824% 1088.605500 1090.593000 +1.987500
08/03/2022 -0.0514% 1089.165500 1088.605500 -0.560000
07/03/2022 +0.4413% 1084.369400 1089.165500 +4.796100
04/03/2022 +0.1561% 1082.678200 1084.369400 +1.691200
03/03/2022 +0.0377% 1082.269900 1082.678200 +0.408300
02/03/2022 +0.1328% 1080.834000 1082.269900 +1.435900
01/03/2022 +0.3490% 1077.068200 1080.834000 +3.765800
28/02/2022 +0.1233% 1075.740700 1077.068200 +1.327500
25/02/2022 +0.0266% 1075.454500 1075.740700 +0.286200
24/02/2022 +0.2714% 1072.539500 1075.454500 +2.915000
23/02/2022 +0.2238% 1070.142100 1072.539500 +2.397400
22/02/2022 +0.0665% 1069.430900 1070.142100 +0.711200
21/02/2022 +0.0793% 1068.582800 1069.430900 +0.848100
Mostrando 901 - 931 de 931 registros
Volver al Detalle Ver Historial