Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0300%
Máximo
0.5690%
Mínimo
-0.3714%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0403% | 1182.856000 | 1183.332200 | +0.476200 |
| 23/12/2022 | -0.0033% | 1182.895200 | 1182.856000 | -0.039200 |
| 22/12/2022 | +0.0580% | 1182.209100 | 1182.895200 | +0.686100 |
| 21/12/2022 | -0.0905% | 1183.279900 | 1182.209100 | -1.070800 |
| 20/12/2022 | -0.0217% | 1183.536400 | 1183.279900 | -0.256500 |
| 19/12/2022 | -0.0680% | 1184.341200 | 1183.536400 | -0.804800 |
| 16/12/2022 | -0.0502% | 1184.935400 | 1184.341200 | -0.594200 |
| 15/12/2022 | -0.0032% | 1184.972800 | 1184.935400 | -0.037400 |
| 14/12/2022 | +0.0472% | 1184.414000 | 1184.972800 | +0.558800 |
| 13/12/2022 | +0.0943% | 1183.297800 | 1184.414000 | +1.116200 |
| 12/12/2022 | -0.0269% | 1183.616300 | 1183.297800 | -0.318500 |
| 09/12/2022 | +0.1059% | 1182.364100 | 1183.616300 | +1.252200 |
| 07/12/2022 | +0.0620% | 1181.631800 | 1182.364100 | +0.732300 |
| 06/12/2022 | -0.1338% | 1183.214100 | 1181.631800 | -1.582300 |
| 05/12/2022 | +0.0765% | 1182.309100 | 1183.214100 | +0.905000 |
| 02/12/2022 | +0.0792% | 1181.372900 | 1182.309100 | +0.936200 |
| 01/12/2022 | +0.2052% | 1178.951200 | 1181.372900 | +2.421700 |
| 30/11/2022 | -0.1325% | 1180.514200 | 1178.951200 | -1.563000 |
| 29/11/2022 | +0.0468% | 1179.961700 | 1180.514200 | +0.552500 |
| 28/11/2022 | +0.0223% | 1179.698100 | 1179.961700 | +0.263600 |
| 25/11/2022 | +0.0052% | 1179.636400 | 1179.698100 | +0.061700 |
| 24/11/2022 | -0.0068% | 1179.716100 | 1179.636400 | -0.079700 |
| 23/11/2022 | -0.1232% | 1181.170200 | 1179.716100 | -1.454100 |
| 22/11/2022 | +0.0697% | 1180.347500 | 1181.170200 | +0.822700 |
| 21/11/2022 | +0.2002% | 1177.986500 | 1180.347500 | +2.361000 |
| 18/11/2022 | -0.0214% | 1178.238700 | 1177.986500 | -0.252200 |
| 17/11/2022 | -0.1990% | 1180.586200 | 1178.238700 | -2.347500 |
| 16/11/2022 | +0.1328% | 1179.020000 | 1180.586200 | +1.566200 |
| 15/11/2022 | +0.5690% | 1172.330100 | 1179.020000 | +6.689900 |
| 14/11/2022 | +0.1838% | 1170.177400 | 1172.330100 | +2.152700 |
| 11/11/2022 | +0.1173% | 1168.805500 | 1170.177400 | +1.371900 |
| 10/11/2022 | +0.4070% | 1164.058400 | 1168.805500 | +4.747100 |
| 09/11/2022 | +0.5484% | 1157.692000 | 1164.058400 | +6.366400 |
| 08/11/2022 | +0.2853% | 1154.394000 | 1157.692000 | +3.298000 |
| 07/11/2022 | +0.2418% | 1151.606300 | 1154.394000 | +2.787700 |
| 04/11/2022 | +0.1585% | 1149.783000 | 1151.606300 | +1.823300 |
| 03/11/2022 | +0.0574% | 1149.123600 | 1149.783000 | +0.659400 |
| 02/11/2022 | +0.2051% | 1146.769000 | 1149.123600 | +2.354600 |
| 28/10/2022 | +0.0419% | 1146.288100 | 1146.769000 | +0.480900 |
| 27/10/2022 | +0.0350% | 1145.887400 | 1146.288100 | +0.400700 |
| 26/10/2022 | +0.1005% | 1144.736800 | 1145.887400 | +1.150600 |
| 25/10/2022 | +0.0509% | 1144.154000 | 1144.736800 | +0.582800 |
| 24/10/2022 | +0.0964% | 1143.051300 | 1144.154000 | +1.102700 |
| 21/10/2022 | +0.1141% | 1141.747600 | 1143.051300 | +1.303700 |
| 20/10/2022 | -0.0624% | 1142.460200 | 1141.747600 | -0.712600 |
| 19/10/2022 | -0.0815% | 1143.392100 | 1142.460200 | -0.931900 |
| 18/10/2022 | +0.0480% | 1142.843300 | 1143.392100 | +0.548800 |
| 17/10/2022 | +0.3350% | 1139.021700 | 1142.843300 | +3.821600 |
| 14/10/2022 | +0.2216% | 1136.500400 | 1139.021700 | +2.521300 |
| 13/10/2022 | +0.1526% | 1134.767000 | 1136.500400 | +1.733400 |
| 12/10/2022 | +0.0884% | 1133.764600 | 1134.767000 | +1.002400 |
| 11/10/2022 | +0.1863% | 1131.654800 | 1133.764600 | +2.109800 |
| 07/10/2022 | +0.0930% | 1130.603100 | 1131.654800 | +1.051700 |
| 06/10/2022 | -0.2535% | 1133.473000 | 1130.603100 | -2.869900 |
| 05/10/2022 | -0.2365% | 1136.156500 | 1133.473000 | -2.683500 |
| 04/10/2022 | -0.1232% | 1137.556900 | 1136.156500 | -1.400400 |
| 03/10/2022 | +0.0930% | 1136.499600 | 1137.556900 | +1.057300 |
| 30/09/2022 | +0.0709% | 1135.694000 | 1136.499600 | +0.805600 |
| 29/09/2022 | -0.0981% | 1136.808300 | 1135.694000 | -1.114300 |
| 28/09/2022 | -0.2192% | 1139.302900 | 1136.808300 | -2.494600 |
| 27/09/2022 | -0.3714% | 1143.541600 | 1139.302900 | -4.238700 |
| 26/09/2022 | -0.2756% | 1146.697900 | 1143.541600 | -3.156300 |
| 23/09/2022 | -0.0486% | 1147.255000 | 1146.697900 | -0.557100 |
| 22/09/2022 | -0.2814% | 1150.488300 | 1147.255000 | -3.233300 |
| 21/09/2022 | -0.0862% | 1151.480900 | 1150.488300 | -0.992600 |
| 20/09/2022 | +0.2232% | 1148.913400 | 1151.480900 | +2.567500 |
| 15/09/2022 | +0.0279% | 1148.593100 | 1148.913400 | +0.320300 |
| 14/09/2022 | +0.1032% | 1147.407800 | 1148.593100 | +1.185300 |
| 13/09/2022 | +0.0983% | 1146.280100 | 1147.407800 | +1.127700 |
| 12/09/2022 | +0.0614% | 1145.576800 | 1146.280100 | +0.703300 |
| 09/09/2022 | -0.0222% | 1145.831300 | 1145.576800 | -0.254500 |
| 08/09/2022 | -0.0438% | 1146.333000 | 1145.831300 | -0.501700 |
| 07/09/2022 | -0.3075% | 1149.863100 | 1146.333000 | -3.530100 |
| 06/09/2022 | -0.0893% | 1150.890400 | 1149.863100 | -1.027300 |
| 05/09/2022 | +0.3717% | 1146.620800 | 1150.890400 | +4.269600 |
| 02/09/2022 | +0.3586% | 1142.516400 | 1146.620800 | +4.104400 |
| 01/09/2022 | +0.1290% | 1141.043800 | 1142.516400 | +1.472600 |
| 31/08/2022 | +0.0616% | 1140.341000 | 1141.043800 | +0.702800 |
| 30/08/2022 | -0.0512% | 1140.924600 | 1140.341000 | -0.583600 |
| 29/08/2022 | +0.0827% | 1139.981700 | 1140.924600 | +0.942900 |
| 26/08/2022 | +0.1904% | 1137.813700 | 1139.981700 | +2.168000 |
| 25/08/2022 | -0.0492% | 1138.374000 | 1137.813700 | -0.560300 |
| 24/08/2022 | +0.0533% | 1137.767400 | 1138.374000 | +0.606600 |
| 23/08/2022 | -0.0120% | 1137.903600 | 1137.767400 | -0.136200 |
| 22/08/2022 | -0.2318% | 1140.544000 | 1137.903600 | -2.640400 |
| 19/08/2022 | -0.2619% | 1143.535200 | 1140.544000 | -2.991200 |
| 18/08/2022 | -0.2797% | 1146.737600 | 1143.535200 | -3.202400 |
| 17/08/2022 | -0.2016% | 1149.052100 | 1146.737600 | -2.314500 |
| 16/08/2022 | -0.1335% | 1150.586900 | 1149.052100 | -1.534800 |
| 12/08/2022 | -0.0550% | 1151.220300 | 1150.586900 | -0.633400 |
| 11/08/2022 | -0.0086% | 1151.319100 | 1151.220300 | -0.098800 |
| 10/08/2022 | +0.1167% | 1149.976700 | 1151.319100 | +1.342400 |
| 09/08/2022 | -0.0127% | 1150.123100 | 1149.976700 | -0.146400 |
| 08/08/2022 | +0.1582% | 1148.305500 | 1150.123100 | +1.817600 |
| 05/08/2022 | -0.1680% | 1150.236500 | 1148.305500 | -1.931000 |
| 04/08/2022 | -0.0037% | 1150.279300 | 1150.236500 | -0.042800 |
| 03/08/2022 | -0.1595% | 1152.114900 | 1150.279300 | -1.835600 |
| 02/08/2022 | +0.1369% | 1150.539200 | 1152.114900 | +1.575700 |
| 01/08/2022 | +0.0920% | 1149.480900 | 1150.539200 | +1.058300 |
| 29/07/2022 | +0.1015% | 1148.314400 | 1149.480900 | +1.166500 |
Mostrando 701 -
800
de 911 registros