Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0269%
Máximo
0.2592%
Mínimo
-0.1044%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2025 | +0.0169% | 1423.516300 | 1423.756200 | +0.239900 |
| 23/06/2025 | +0.0369% | 1422.991000 | 1423.516300 | +0.525300 |
| 19/06/2025 | -0.0020% | 1423.018900 | 1422.991000 | -0.027900 |
| 18/06/2025 | +0.0138% | 1422.822900 | 1423.018900 | +0.196000 |
| 17/06/2025 | +0.0654% | 1421.892700 | 1422.822900 | +0.930200 |
| 16/06/2025 | -0.0004% | 1421.899000 | 1421.892700 | -0.006300 |
| 13/06/2025 | +0.0018% | 1421.873700 | 1421.899000 | +0.025300 |
| 12/06/2025 | +0.0273% | 1421.485800 | 1421.873700 | +0.387900 |
| 11/06/2025 | +0.0195% | 1421.208300 | 1421.485800 | +0.277500 |
| 10/06/2025 | -0.0376% | 1421.743200 | 1421.208300 | -0.534900 |
| 09/06/2025 | +0.1292% | 1419.907000 | 1421.743200 | +1.836200 |
| 06/06/2025 | +0.0030% | 1419.863700 | 1419.907000 | +0.043300 |
| 05/06/2025 | +0.0273% | 1419.476400 | 1419.863700 | +0.387300 |
| 04/06/2025 | +0.0395% | 1418.916000 | 1419.476400 | +0.560400 |
| 03/06/2025 | +0.0180% | 1418.660500 | 1418.916000 | +0.255500 |
| 02/06/2025 | +0.0520% | 1417.923000 | 1418.660500 | +0.737500 |
| 30/05/2025 | +0.0780% | 1416.817600 | 1417.923000 | +1.105400 |
| 29/05/2025 | +0.0278% | 1416.424300 | 1416.817600 | +0.393300 |
| 28/05/2025 | -0.0032% | 1416.469300 | 1416.424300 | -0.045000 |
| 27/05/2025 | -0.0028% | 1416.509500 | 1416.469300 | -0.040200 |
| 26/05/2025 | +0.0055% | 1416.431500 | 1416.509500 | +0.078000 |
| 23/05/2025 | +0.0549% | 1415.654800 | 1416.431500 | +0.776700 |
| 22/05/2025 | -0.0711% | 1416.661100 | 1415.654800 | -1.006300 |
| 20/05/2025 | -0.0296% | 1417.080000 | 1416.661100 | -0.418900 |
| 19/05/2025 | -0.0171% | 1417.322900 | 1417.080000 | -0.242900 |
| 16/05/2025 | +0.0451% | 1416.684200 | 1417.322900 | +0.638700 |
| 15/05/2025 | +0.0412% | 1416.101200 | 1416.684200 | +0.583000 |
| 14/05/2025 | -0.0658% | 1417.032900 | 1416.101200 | -0.931700 |
| 13/05/2025 | -0.0393% | 1417.590200 | 1417.032900 | -0.557300 |
| 12/05/2025 | -0.0588% | 1418.423800 | 1417.590200 | -0.833600 |
| 09/05/2025 | -0.0276% | 1418.815100 | 1418.423800 | -0.391300 |
| 08/05/2025 | +0.0058% | 1418.732200 | 1418.815100 | +0.082900 |
| 07/05/2025 | +0.0141% | 1418.532400 | 1418.732200 | +0.199800 |
| 06/05/2025 | -0.0127% | 1418.712200 | 1418.532400 | -0.179800 |
| 05/05/2025 | +0.0327% | 1418.248100 | 1418.712200 | +0.464100 |
| 02/05/2025 | +0.0304% | 1417.817000 | 1418.248100 | +0.431100 |
| 30/04/2025 | +0.0307% | 1417.381300 | 1417.817000 | +0.435700 |
| 29/04/2025 | +0.0424% | 1416.780900 | 1417.381300 | +0.600400 |
| 28/04/2025 | +0.0676% | 1415.823100 | 1416.780900 | +0.957800 |
| 25/04/2025 | +0.0262% | 1415.452100 | 1415.823100 | +0.371000 |
| 24/04/2025 | +0.0165% | 1415.218000 | 1415.452100 | +0.234100 |
| 23/04/2025 | +0.0391% | 1414.664500 | 1415.218000 | +0.553500 |
| 22/04/2025 | -0.0288% | 1415.072500 | 1414.664500 | -0.408000 |
| 21/04/2025 | +0.0017% | 1415.049000 | 1415.072500 | +0.023500 |
| 17/04/2025 | -0.0415% | 1415.636400 | 1415.049000 | -0.587400 |
| 16/04/2025 | +0.0044% | 1415.574600 | 1415.636400 | +0.061800 |
| 15/04/2025 | -0.0151% | 1415.788400 | 1415.574600 | -0.213800 |
| 14/04/2025 | +0.0884% | 1414.537100 | 1415.788400 | +1.251300 |
| 11/04/2025 | -0.0901% | 1415.812700 | 1414.537100 | -1.275600 |
| 10/04/2025 | +0.0453% | 1415.170800 | 1415.812700 | +0.641900 |
| 09/04/2025 | -0.0770% | 1416.261100 | 1415.170800 | -1.090300 |
| 08/04/2025 | +0.0255% | 1415.900200 | 1416.261100 | +0.360900 |
| 07/04/2025 | +0.0565% | 1415.100100 | 1415.900200 | +0.800100 |
| 04/04/2025 | +0.2592% | 1411.437200 | 1415.100100 | +3.662900 |
| 03/04/2025 | +0.1452% | 1409.389000 | 1411.437200 | +2.048200 |
| 02/04/2025 | +0.1362% | 1407.470500 | 1409.389000 | +1.918500 |
| 01/04/2025 | +0.0930% | 1406.162000 | 1407.470500 | +1.308500 |
| 31/03/2025 | +0.0833% | 1404.991400 | 1406.162000 | +1.170600 |
| 28/03/2025 | +0.0586% | 1404.168800 | 1404.991400 | +0.822600 |
| 27/03/2025 | +0.0352% | 1403.674100 | 1404.168800 | +0.494700 |
| 26/03/2025 | +0.0610% | 1402.818100 | 1403.674100 | +0.856000 |
| 25/03/2025 | +0.0274% | 1402.434100 | 1402.818100 | +0.384000 |
| 24/03/2025 | -0.0390% | 1402.980500 | 1402.434100 | -0.546400 |
| 21/03/2025 | +0.0333% | 1402.513900 | 1402.980500 | +0.466600 |
| 20/03/2025 | +0.0596% | 1401.678600 | 1402.513900 | +0.835300 |
| 19/03/2025 | +0.0077% | 1401.571300 | 1401.678600 | +0.107300 |
| 18/03/2025 | -0.0119% | 1401.737700 | 1401.571300 | -0.166400 |
| 17/03/2025 | +0.0222% | 1401.426500 | 1401.737700 | +0.311200 |
| 14/03/2025 | +0.0406% | 1400.858200 | 1401.426500 | +0.568300 |
| 13/03/2025 | -0.0517% | 1401.582300 | 1400.858200 | -0.724100 |
| 12/03/2025 | -0.0397% | 1402.138800 | 1401.582300 | -0.556500 |
| 11/03/2025 | +0.0419% | 1401.551200 | 1402.138800 | +0.587600 |
| 10/03/2025 | +0.0772% | 1400.469900 | 1401.551200 | +1.081300 |
| 07/03/2025 | +0.0867% | 1399.255600 | 1400.469900 | +1.214300 |
| 06/03/2025 | -0.0486% | 1399.936000 | 1399.255600 | -0.680400 |
| 05/03/2025 | -0.0006% | 1399.944400 | 1399.936000 | -0.008400 |
| 04/03/2025 | +0.0807% | 1398.814900 | 1399.944400 | +1.129500 |
| 03/03/2025 | +0.1141% | 1397.220300 | 1398.814900 | +1.594600 |
| 28/02/2025 | +0.0475% | 1396.557300 | 1397.220300 | +0.663000 |
| 27/02/2025 | +0.0368% | 1396.043600 | 1396.557300 | +0.513700 |
| 26/02/2025 | +0.0601% | 1395.205100 | 1396.043600 | +0.838500 |
| 25/02/2025 | +0.0842% | 1394.030900 | 1395.205100 | +1.174200 |
| 24/02/2025 | +0.0368% | 1393.517500 | 1394.030900 | +0.513400 |
| 21/02/2025 | +0.0180% | 1393.266100 | 1393.517500 | +0.251400 |
| 20/02/2025 | +0.0239% | 1392.933200 | 1393.266100 | +0.332900 |
| 19/02/2025 | -0.0188% | 1393.195300 | 1392.933200 | -0.262100 |
| 18/02/2025 | +0.0129% | 1393.015700 | 1393.195300 | +0.179600 |
| 17/02/2025 | +0.0876% | 1391.796600 | 1393.015700 | +1.219100 |
| 14/02/2025 | +0.0172% | 1391.557500 | 1391.796600 | +0.239100 |
| 13/02/2025 | -0.0309% | 1391.987000 | 1391.557500 | -0.429500 |
| 12/02/2025 | -0.1044% | 1393.441100 | 1391.987000 | -1.454100 |
| 11/02/2025 | +0.0359% | 1392.941000 | 1393.441100 | +0.500100 |
| 10/02/2025 | +0.0941% | 1391.630600 | 1392.941000 | +1.310400 |
| 07/02/2025 | +0.0250% | 1391.282400 | 1391.630600 | +0.348200 |
| 06/02/2025 | +0.0760% | 1390.224900 | 1391.282400 | +1.057500 |
| 05/02/2025 | +0.1320% | 1388.390700 | 1390.224900 | +1.834200 |
| 04/02/2025 | +0.0490% | 1387.711200 | 1388.390700 | +0.679500 |
| 03/02/2025 | +0.0414% | 1387.137400 | 1387.711200 | +0.573800 |
| 31/01/2025 | +0.0550% | 1386.375300 | 1387.137400 | +0.762100 |
| 30/01/2025 | +0.0280% | 1385.987800 | 1386.375300 | +0.387500 |
Mostrando 101 -
200
de 931 registros