Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0250%
Máximo
0.5495%
Mínimo
-0.4545%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0604% | 1142.783900 | 1143.474000 | +0.690100 |
| 23/12/2022 | +0.0940% | 1141.710600 | 1142.783900 | +1.073300 |
| 22/12/2022 | -0.0547% | 1142.335500 | 1141.710600 | -0.624900 |
| 21/12/2022 | -0.1048% | 1143.533500 | 1142.335500 | -1.198000 |
| 20/12/2022 | -0.0320% | 1143.899600 | 1143.533500 | -0.366100 |
| 19/12/2022 | -0.1362% | 1145.458400 | 1143.899600 | -1.558800 |
| 16/12/2022 | -0.0225% | 1145.716200 | 1145.458400 | -0.257800 |
| 15/12/2022 | -0.0569% | 1146.368300 | 1145.716200 | -0.652100 |
| 14/12/2022 | +0.0654% | 1145.619100 | 1146.368300 | +0.749200 |
| 13/12/2022 | +0.1750% | 1143.616100 | 1145.619100 | +2.003000 |
| 12/12/2022 | -0.0291% | 1143.949000 | 1143.616100 | -0.332900 |
| 09/12/2022 | +0.0438% | 1143.447600 | 1143.949000 | +0.501400 |
| 07/12/2022 | -0.1273% | 1144.904100 | 1143.447600 | -1.456500 |
| 06/12/2022 | -0.2153% | 1147.371500 | 1144.904100 | -2.467400 |
| 05/12/2022 | +0.0803% | 1146.451100 | 1147.371500 | +0.920400 |
| 02/12/2022 | +0.1823% | 1144.362600 | 1146.451100 | +2.088500 |
| 01/12/2022 | +0.2826% | 1141.133100 | 1144.362600 | +3.229500 |
| 30/11/2022 | -0.0433% | 1141.627400 | 1141.133100 | -0.494300 |
| 29/11/2022 | +0.0440% | 1141.125500 | 1141.627400 | +0.501900 |
| 28/11/2022 | -0.0321% | 1141.491800 | 1141.125500 | -0.366300 |
| 25/11/2022 | -0.0346% | 1141.886600 | 1141.491800 | -0.394800 |
| 24/11/2022 | +0.0416% | 1141.411500 | 1141.886600 | +0.475100 |
| 23/11/2022 | -0.1702% | 1143.356200 | 1141.411500 | -1.944700 |
| 22/11/2022 | +0.0455% | 1142.836500 | 1143.356200 | +0.519700 |
| 21/11/2022 | +0.3243% | 1139.135800 | 1142.836500 | +3.700700 |
| 18/11/2022 | +0.0510% | 1138.555500 | 1139.135800 | +0.580300 |
| 17/11/2022 | -0.1810% | 1140.618200 | 1138.555500 | -2.062700 |
| 16/11/2022 | +0.0972% | 1139.510400 | 1140.618200 | +1.107800 |
| 15/11/2022 | +0.5495% | 1133.265700 | 1139.510400 | +6.244700 |
| 14/11/2022 | +0.3290% | 1129.543400 | 1133.265700 | +3.722300 |
| 11/11/2022 | +0.3674% | 1125.400800 | 1129.543400 | +4.142600 |
| 10/11/2022 | +0.4292% | 1120.580900 | 1125.400800 | +4.819900 |
| 09/11/2022 | +0.4384% | 1115.678600 | 1120.580900 | +4.902300 |
| 08/11/2022 | +0.3092% | 1112.234700 | 1115.678600 | +3.443900 |
| 07/11/2022 | +0.2498% | 1109.460300 | 1112.234700 | +2.774400 |
| 04/11/2022 | +0.1387% | 1107.922800 | 1109.460300 | +1.537500 |
| 03/11/2022 | +0.0661% | 1107.190700 | 1107.922800 | +0.732100 |
| 02/11/2022 | +0.2287% | 1104.661800 | 1107.190700 | +2.528900 |
| 28/10/2022 | -0.0228% | 1104.914000 | 1104.661800 | -0.252200 |
| 27/10/2022 | +0.0915% | 1103.903900 | 1104.914000 | +1.010100 |
| 26/10/2022 | +0.1320% | 1102.448100 | 1103.903900 | +1.455800 |
| 25/10/2022 | +0.1247% | 1101.074600 | 1102.448100 | +1.373500 |
| 24/10/2022 | +0.0145% | 1100.914500 | 1101.074600 | +0.160100 |
| 21/10/2022 | +0.2116% | 1098.587300 | 1100.914500 | +2.327200 |
| 20/10/2022 | -0.1054% | 1099.745500 | 1098.587300 | -1.158200 |
| 19/10/2022 | -0.1534% | 1101.433900 | 1099.745500 | -1.688400 |
| 18/10/2022 | +0.0172% | 1101.244000 | 1101.433900 | +0.189900 |
| 17/10/2022 | +0.3671% | 1097.208400 | 1101.244000 | +4.035600 |
| 14/10/2022 | +0.1013% | 1096.097100 | 1097.208400 | +1.111300 |
| 13/10/2022 | +0.1737% | 1094.194800 | 1096.097100 | +1.902300 |
| 12/10/2022 | +0.0369% | 1093.791100 | 1094.194800 | +0.403700 |
| 11/10/2022 | +0.0165% | 1093.610200 | 1093.791100 | +0.180900 |
| 07/10/2022 | +0.0278% | 1093.305800 | 1093.610200 | +0.304400 |
| 06/10/2022 | -0.2685% | 1096.245500 | 1093.305800 | -2.939700 |
| 05/10/2022 | -0.0420% | 1096.706300 | 1096.245500 | -0.460800 |
| 04/10/2022 | -0.0912% | 1097.707300 | 1096.706300 | -1.001000 |
| 03/10/2022 | +0.1539% | 1096.018900 | 1097.707300 | +1.688400 |
| 30/09/2022 | +0.0364% | 1095.620000 | 1096.018900 | +0.398900 |
| 29/09/2022 | -0.2191% | 1098.023100 | 1095.620000 | -2.403100 |
| 28/09/2022 | -0.3327% | 1101.682600 | 1098.023100 | -3.659500 |
| 27/09/2022 | -0.4545% | 1106.701400 | 1101.682600 | -5.018800 |
| 26/09/2022 | -0.2900% | 1109.915300 | 1106.701400 | -3.213900 |
| 23/09/2022 | -0.1031% | 1111.060300 | 1109.915300 | -1.145000 |
| 22/09/2022 | -0.3900% | 1115.401800 | 1111.060300 | -4.341500 |
| 21/09/2022 | -0.0900% | 1116.406400 | 1115.401800 | -1.004600 |
| 20/09/2022 | +0.0356% | 1116.009200 | 1116.406400 | +0.397200 |
| 15/09/2022 | -0.0473% | 1116.537000 | 1116.009200 | -0.527800 |
| 14/09/2022 | +0.1510% | 1114.852100 | 1116.537000 | +1.684900 |
| 13/09/2022 | +0.0854% | 1113.900500 | 1114.852100 | +0.951600 |
| 12/09/2022 | +0.0901% | 1112.897200 | 1113.900500 | +1.003300 |
| 09/09/2022 | +0.0469% | 1112.375900 | 1112.897200 | +0.521300 |
| 08/09/2022 | -0.0772% | 1113.234900 | 1112.375900 | -0.859000 |
| 07/09/2022 | -0.3843% | 1117.521700 | 1113.234900 | -4.286800 |
| 06/09/2022 | -0.0829% | 1118.448400 | 1117.521700 | -0.926700 |
| 05/09/2022 | +0.3490% | 1114.551900 | 1118.448400 | +3.896500 |
| 02/09/2022 | +0.3208% | 1110.981900 | 1114.551900 | +3.570000 |
| 01/09/2022 | +0.0655% | 1110.254900 | 1110.981900 | +0.727000 |
| 31/08/2022 | +0.1357% | 1108.748800 | 1110.254900 | +1.506100 |
| 30/08/2022 | -0.1475% | 1110.384900 | 1108.748800 | -1.636100 |
| 29/08/2022 | -0.0060% | 1110.451100 | 1110.384900 | -0.066200 |
| 26/08/2022 | +0.1403% | 1108.894600 | 1110.451100 | +1.556500 |
| 25/08/2022 | +0.0632% | 1108.193900 | 1108.894600 | +0.700700 |
| 24/08/2022 | +0.0825% | 1107.280500 | 1108.193900 | +0.913400 |
| 23/08/2022 | -0.1735% | 1109.203200 | 1107.280500 | -1.922700 |
| 22/08/2022 | -0.3701% | 1113.316500 | 1109.203200 | -4.113300 |
| 19/08/2022 | -0.0660% | 1114.051100 | 1113.316500 | -0.734600 |
| 18/08/2022 | -0.1136% | 1115.317800 | 1114.051100 | -1.266700 |
| 17/08/2022 | -0.1267% | 1116.732100 | 1115.317800 | -1.414300 |
| 16/08/2022 | -0.0500% | 1117.290800 | 1116.732100 | -0.558700 |
| 12/08/2022 | +0.0253% | 1117.008100 | 1117.290800 | +0.282700 |
| 11/08/2022 | -0.0983% | 1118.106400 | 1117.008100 | -1.098300 |
| 10/08/2022 | +0.0494% | 1117.554700 | 1118.106400 | +0.551700 |
| 09/08/2022 | -0.0708% | 1118.346400 | 1117.554700 | -0.791700 |
| 08/08/2022 | +0.0718% | 1117.543900 | 1118.346400 | +0.802500 |
| 05/08/2022 | -0.0142% | 1117.702800 | 1117.543900 | -0.158900 |
| 04/08/2022 | +0.0633% | 1116.995600 | 1117.702800 | +0.707200 |
| 03/08/2022 | -0.0593% | 1117.658600 | 1116.995600 | -0.663000 |
| 02/08/2022 | +0.0758% | 1116.812000 | 1117.658600 | +0.846600 |
| 01/08/2022 | +0.0416% | 1116.347800 | 1116.812000 | +0.464200 |
| 29/07/2022 | +0.0948% | 1115.290000 | 1116.347800 | +1.057800 |
Mostrando 701 -
800
de 861 registros