Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0211%
Máximo
0.3236%
Mínimo
-0.1791%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0273% | 1405.581400 | 1405.964600 | +0.383200 |
| 21/01/2026 | -0.0578% | 1406.394000 | 1405.581400 | -0.812600 |
| 20/01/2026 | -0.0422% | 1406.987400 | 1406.394000 | -0.593400 |
| 19/01/2026 | +0.0115% | 1406.825000 | 1406.987400 | +0.162400 |
| 16/01/2026 | +0.0209% | 1406.531700 | 1406.825000 | +0.293300 |
| 15/01/2026 | +0.1362% | 1404.617800 | 1406.531700 | +1.913900 |
| 14/01/2026 | +0.0774% | 1403.531100 | 1404.617800 | +1.086700 |
| 13/01/2026 | -0.0516% | 1404.256000 | 1403.531100 | -0.724900 |
| 12/01/2026 | -0.0543% | 1405.018600 | 1404.256000 | -0.762600 |
| 09/01/2026 | +0.0256% | 1404.659300 | 1405.018600 | +0.359300 |
| 08/01/2026 | +0.0141% | 1404.461100 | 1404.659300 | +0.198200 |
| 07/01/2026 | -0.0054% | 1404.537200 | 1404.461100 | -0.076100 |
| 06/01/2026 | -0.0977% | 1405.909800 | 1404.537200 | -1.372600 |
| 05/01/2026 | +0.1913% | 1403.222600 | 1405.909800 | +2.687200 |
| 02/01/2026 | -0.0347% | 1403.709500 | 1403.222600 | -0.486900 |
| 31/12/2025 | +0.0252% | 1403.355200 | 1403.709500 | +0.354300 |
| 29/12/2025 | +0.0798% | 1402.235300 | 1403.355200 | +1.119900 |
| 26/12/2025 | +0.0936% | 1400.923900 | 1402.235300 | +1.311400 |
| 23/12/2025 | +0.0009% | 1400.911200 | 1400.923900 | +0.012700 |
| 22/12/2025 | -0.0404% | 1401.476700 | 1400.911200 | -0.565500 |
| 19/12/2025 | +0.0055% | 1401.399900 | 1401.476700 | +0.076800 |
| 18/12/2025 | +0.0353% | 1400.905900 | 1401.399900 | +0.494000 |
| 17/12/2025 | +0.0627% | 1400.027400 | 1400.905900 | +0.878500 |
| 16/12/2025 | -0.0006% | 1400.036300 | 1400.027400 | -0.008900 |
| 15/12/2025 | -0.0351% | 1400.528100 | 1400.036300 | -0.491800 |
| 11/12/2025 | +0.0267% | 1400.154900 | 1400.528100 | +0.373200 |
| 10/12/2025 | -0.0197% | 1400.430400 | 1400.154900 | -0.275500 |
| 09/12/2025 | +0.0140% | 1400.234300 | 1400.430400 | +0.196100 |
| 05/12/2025 | +0.0498% | 1399.537700 | 1400.234300 | +0.696600 |
| 04/12/2025 | -0.0127% | 1399.715200 | 1399.537700 | -0.177500 |
| 03/12/2025 | +0.0410% | 1399.141200 | 1399.715200 | +0.574000 |
| 02/12/2025 | -0.0697% | 1400.117400 | 1399.141200 | -0.976200 |
| 01/12/2025 | -0.0361% | 1400.623000 | 1400.117400 | -0.505600 |
| 28/11/2025 | +0.0063% | 1400.535000 | 1400.623000 | +0.088000 |
| 27/11/2025 | -0.0048% | 1400.602700 | 1400.535000 | -0.067700 |
| 26/11/2025 | -0.0041% | 1400.660200 | 1400.602700 | -0.057500 |
| 25/11/2025 | +0.0209% | 1400.367200 | 1400.660200 | +0.293000 |
| 24/11/2025 | +0.0582% | 1399.552300 | 1400.367200 | +0.814900 |
| 21/11/2025 | +0.0756% | 1398.494900 | 1399.552300 | +1.057400 |
| 20/11/2025 | -0.0176% | 1398.740500 | 1398.494900 | -0.245600 |
| 19/11/2025 | +0.0280% | 1398.349400 | 1398.740500 | +0.391100 |
| 18/11/2025 | +0.0011% | 1398.333400 | 1398.349400 | +0.016000 |
| 17/11/2025 | +0.0318% | 1397.888700 | 1398.333400 | +0.444700 |
| 14/11/2025 | +0.1064% | 1396.401700 | 1397.888700 | +1.487000 |
| 13/11/2025 | -0.0962% | 1397.745600 | 1396.401700 | -1.343900 |
| 12/11/2025 | -0.0121% | 1397.914200 | 1397.745600 | -0.168600 |
| 11/11/2025 | -0.0025% | 1397.949000 | 1397.914200 | -0.034800 |
| 10/11/2025 | +0.0963% | 1396.602800 | 1397.949000 | +1.346200 |
| 07/11/2025 | +0.0593% | 1395.774700 | 1396.602800 | +0.828100 |
| 06/11/2025 | -0.0296% | 1396.187300 | 1395.774700 | -0.412600 |
| 05/11/2025 | -0.0045% | 1396.250200 | 1396.187300 | -0.062900 |
| 04/11/2025 | +0.0258% | 1395.889800 | 1396.250200 | +0.360400 |
| 03/11/2025 | +0.0028% | 1395.850400 | 1395.889800 | +0.039400 |
| 30/10/2025 | -0.0598% | 1396.685700 | 1395.850400 | -0.835300 |
| 29/10/2025 | +0.0145% | 1396.483000 | 1396.685700 | +0.202700 |
| 28/10/2025 | -0.0018% | 1396.507700 | 1396.483000 | -0.024700 |
| 27/10/2025 | +0.0357% | 1396.009100 | 1396.507700 | +0.498600 |
| 24/10/2025 | +0.0222% | 1395.699000 | 1396.009100 | +0.310100 |
| 23/10/2025 | -0.0004% | 1395.704700 | 1395.699000 | -0.005700 |
| 22/10/2025 | -0.0306% | 1396.132300 | 1395.704700 | -0.427600 |
| 21/10/2025 | +0.0156% | 1395.914100 | 1396.132300 | +0.218200 |
| 20/10/2025 | +0.0457% | 1395.277000 | 1395.914100 | +0.637100 |
| 17/10/2025 | -0.0408% | 1395.845800 | 1395.277000 | -0.568800 |
| 16/10/2025 | +0.0108% | 1395.694900 | 1395.845800 | +0.150900 |
| 15/10/2025 | -0.0117% | 1395.857800 | 1395.694900 | -0.162900 |
| 14/10/2025 | +0.0697% | 1394.885900 | 1395.857800 | +0.971900 |
| 13/10/2025 | +0.1363% | 1392.985700 | 1394.885900 | +1.900200 |
| 10/10/2025 | -0.0319% | 1393.429600 | 1392.985700 | -0.443900 |
| 09/10/2025 | -0.1791% | 1395.927800 | 1393.429600 | -2.498200 |
| 08/10/2025 | -0.0828% | 1397.083500 | 1395.927800 | -1.155700 |
| 07/10/2025 | -0.0642% | 1397.980800 | 1397.083500 | -0.897300 |
| 06/10/2025 | +0.0160% | 1397.757100 | 1397.980800 | +0.223700 |
| 03/10/2025 | +0.1117% | 1396.196600 | 1397.757100 | +1.560500 |
| 02/10/2025 | +0.0311% | 1395.763000 | 1396.196600 | +0.433600 |
| 01/10/2025 | +0.0349% | 1395.276600 | 1395.763000 | +0.486400 |
| 30/09/2025 | +0.0608% | 1394.428000 | 1395.276600 | +0.848600 |
| 29/09/2025 | +0.1516% | 1392.316200 | 1394.428000 | +2.111800 |
| 26/09/2025 | +0.1235% | 1390.597800 | 1392.316200 | +1.718400 |
| 25/09/2025 | -0.0667% | 1391.526100 | 1390.597800 | -0.928300 |
| 24/09/2025 | -0.1066% | 1393.010200 | 1391.526100 | -1.484100 |
| 23/09/2025 | +0.0340% | 1392.536200 | 1393.010200 | +0.474000 |
| 22/09/2025 | +0.2374% | 1389.234800 | 1392.536200 | +3.301400 |
| 16/09/2025 | -0.0200% | 1389.513300 | 1389.234800 | -0.278500 |
| 15/09/2025 | +0.0399% | 1388.959100 | 1389.513300 | +0.554200 |
| 12/09/2025 | -0.0524% | 1389.686700 | 1388.959100 | -0.727600 |
| 11/09/2025 | +0.0965% | 1388.346600 | 1389.686700 | +1.340100 |
| 10/09/2025 | +0.0265% | 1387.979400 | 1388.346600 | +0.367200 |
| 09/09/2025 | -0.1191% | 1389.633400 | 1387.979400 | -1.654000 |
| 08/09/2025 | +0.1314% | 1387.808100 | 1389.633400 | +1.825300 |
| 05/09/2025 | +0.0609% | 1386.962900 | 1387.808100 | +0.845200 |
| 04/09/2025 | +0.1328% | 1385.122300 | 1386.962900 | +1.840600 |
| 03/09/2025 | +0.0729% | 1384.112400 | 1385.122300 | +1.009900 |
| 02/09/2025 | +0.0125% | 1383.939500 | 1384.112400 | +0.172900 |
| 01/09/2025 | +0.1356% | 1382.064000 | 1383.939500 | +1.875500 |
| 29/08/2025 | -0.0595% | 1382.886300 | 1382.064000 | -0.822300 |
| 28/08/2025 | +0.0235% | 1382.561100 | 1382.886300 | +0.325200 |
| 27/08/2025 | +0.1580% | 1380.378600 | 1382.561100 | +2.182500 |
| 26/08/2025 | -0.1003% | 1381.763600 | 1380.378600 | -1.385000 |
| 25/08/2025 | +0.3236% | 1377.300100 | 1381.763600 | +4.463500 |
| 21/08/2025 | +0.0540% | 1376.556300 | 1377.300100 | +0.743800 |
Mostrando 1 -
100
de 919 registros