Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0145%
Máximo
0.1913%
Mínimo
-0.1155%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0249% | 1415.994600 | 1415.642300 | -0.352300 |
| 20/03/2026 | -0.0734% | 1417.034500 | 1415.994600 | -1.039900 |
| 19/03/2026 | -0.1155% | 1418.671600 | 1417.034500 | -1.637100 |
| 18/03/2026 | -0.0862% | 1419.895100 | 1418.671600 | -1.223500 |
| 17/03/2026 | -0.0126% | 1420.073800 | 1419.895100 | -0.178700 |
| 16/03/2026 | -0.0700% | 1421.068800 | 1420.073800 | -0.995000 |
| 13/03/2026 | -0.0771% | 1422.165000 | 1421.068800 | -1.096200 |
| 12/03/2026 | -0.0739% | 1423.216800 | 1422.165000 | -1.051800 |
| 10/03/2026 | -0.1013% | 1424.659300 | 1423.216800 | -1.442500 |
| 09/03/2026 | +0.0964% | 1423.287200 | 1424.659300 | +1.372100 |
| 06/03/2026 | +0.1796% | 1420.733200 | 1423.287200 | +2.554000 |
| 05/03/2026 | +0.0781% | 1419.623800 | 1420.733200 | +1.109400 |
| 04/03/2026 | +0.0721% | 1418.601100 | 1419.623800 | +1.022700 |
| 03/03/2026 | +0.0241% | 1418.259300 | 1418.601100 | +0.341800 |
| 02/03/2026 | +0.1157% | 1416.619800 | 1418.259300 | +1.639500 |
| 27/02/2026 | +0.1287% | 1414.798200 | 1416.619800 | +1.821600 |
| 26/02/2026 | +0.0396% | 1414.237500 | 1414.798200 | +0.560700 |
| 25/02/2026 | +0.0093% | 1414.106200 | 1414.237500 | +0.131300 |
| 24/02/2026 | +0.0144% | 1413.903100 | 1414.106200 | +0.203100 |
| 23/02/2026 | +0.0051% | 1413.831100 | 1413.903100 | +0.072000 |
| 20/02/2026 | +0.0454% | 1413.189300 | 1413.831100 | +0.641800 |
| 19/02/2026 | -0.0019% | 1413.215800 | 1413.189300 | -0.026500 |
| 18/02/2026 | +0.0592% | 1412.380100 | 1413.215800 | +0.835700 |
| 17/02/2026 | +0.0711% | 1411.376300 | 1412.380100 | +1.003800 |
| 13/02/2026 | +0.0805% | 1410.240400 | 1411.376300 | +1.135900 |
| 12/02/2026 | -0.0910% | 1411.524800 | 1410.240400 | -1.284400 |
| 11/02/2026 | +0.0760% | 1410.451800 | 1411.524800 | +1.073000 |
| 10/02/2026 | +0.1306% | 1408.610600 | 1410.451800 | +1.841200 |
| 06/02/2026 | -0.0538% | 1409.369000 | 1408.610600 | -0.758400 |
| 05/02/2026 | +0.0532% | 1408.619100 | 1409.369000 | +0.749900 |
| 04/02/2026 | -0.0323% | 1409.073800 | 1408.619100 | -0.454700 |
| 03/02/2026 | +0.0038% | 1409.020100 | 1409.073800 | +0.053700 |
| 30/01/2026 | +0.1107% | 1407.461200 | 1409.020100 | +1.558900 |
| 29/01/2026 | +0.0594% | 1406.625000 | 1407.461200 | +0.836200 |
| 28/01/2026 | +0.0459% | 1405.979600 | 1406.625000 | +0.645400 |
| 27/01/2026 | +0.0631% | 1405.093400 | 1405.979600 | +0.886200 |
| 26/01/2026 | -0.0486% | 1405.776100 | 1405.093400 | -0.682700 |
| 23/01/2026 | -0.0134% | 1405.964600 | 1405.776100 | -0.188500 |
| 22/01/2026 | +0.0273% | 1405.581400 | 1405.964600 | +0.383200 |
| 21/01/2026 | -0.0578% | 1406.394000 | 1405.581400 | -0.812600 |
| 20/01/2026 | -0.0422% | 1406.987400 | 1406.394000 | -0.593400 |
| 19/01/2026 | +0.0115% | 1406.825000 | 1406.987400 | +0.162400 |
| 16/01/2026 | +0.0209% | 1406.531700 | 1406.825000 | +0.293300 |
| 15/01/2026 | +0.1362% | 1404.617800 | 1406.531700 | +1.913900 |
| 14/01/2026 | +0.0774% | 1403.531100 | 1404.617800 | +1.086700 |
| 13/01/2026 | -0.0516% | 1404.256000 | 1403.531100 | -0.724900 |
| 12/01/2026 | -0.0543% | 1405.018600 | 1404.256000 | -0.762600 |
| 09/01/2026 | +0.0256% | 1404.659300 | 1405.018600 | +0.359300 |
| 08/01/2026 | +0.0141% | 1404.461100 | 1404.659300 | +0.198200 |
| 07/01/2026 | -0.0054% | 1404.537200 | 1404.461100 | -0.076100 |
| 06/01/2026 | -0.0977% | 1405.909800 | 1404.537200 | -1.372600 |
| 05/01/2026 | +0.1913% | 1403.222600 | 1405.909800 | +2.687200 |
| 02/01/2026 | -0.0347% | 1403.709500 | 1403.222600 | -0.486900 |
| 31/12/2025 | +0.0252% | 1403.355200 | 1403.709500 | +0.354300 |
| 29/12/2025 | +0.0798% | 1402.235300 | 1403.355200 | +1.119900 |
| 26/12/2025 | +0.0936% | 1400.923900 | 1402.235300 | +1.311400 |
| 23/12/2025 | +0.0009% | 1400.911200 | 1400.923900 | +0.012700 |
| 22/12/2025 | -0.0404% | 1401.476700 | 1400.911200 | -0.565500 |
| 19/12/2025 | +0.0055% | 1401.399900 | 1401.476700 | +0.076800 |
| 18/12/2025 | +0.0353% | 1400.905900 | 1401.399900 | +0.494000 |
| 17/12/2025 | +0.0627% | 1400.027400 | 1400.905900 | +0.878500 |
| 16/12/2025 | -0.0006% | 1400.036300 | 1400.027400 | -0.008900 |
| 15/12/2025 | -0.0351% | 1400.528100 | 1400.036300 | -0.491800 |
| 11/12/2025 | +0.0267% | 1400.154900 | 1400.528100 | +0.373200 |
| 10/12/2025 | -0.0197% | 1400.430400 | 1400.154900 | -0.275500 |
| 09/12/2025 | +0.0140% | 1400.234300 | 1400.430400 | +0.196100 |
| 05/12/2025 | +0.0498% | 1399.537700 | 1400.234300 | +0.696600 |
| 04/12/2025 | -0.0127% | 1399.715200 | 1399.537700 | -0.177500 |
| 03/12/2025 | +0.0410% | 1399.141200 | 1399.715200 | +0.574000 |
| 02/12/2025 | -0.0697% | 1400.117400 | 1399.141200 | -0.976200 |
| 01/12/2025 | -0.0361% | 1400.623000 | 1400.117400 | -0.505600 |
| 28/11/2025 | +0.0063% | 1400.535000 | 1400.623000 | +0.088000 |
| 27/11/2025 | -0.0048% | 1400.602700 | 1400.535000 | -0.067700 |
| 26/11/2025 | -0.0041% | 1400.660200 | 1400.602700 | -0.057500 |
| 25/11/2025 | +0.0209% | 1400.367200 | 1400.660200 | +0.293000 |
| 24/11/2025 | +0.0582% | 1399.552300 | 1400.367200 | +0.814900 |
| 21/11/2025 | +0.0756% | 1398.494900 | 1399.552300 | +1.057400 |
| 20/11/2025 | -0.0176% | 1398.740500 | 1398.494900 | -0.245600 |
| 19/11/2025 | +0.0280% | 1398.349400 | 1398.740500 | +0.391100 |
| 18/11/2025 | +0.0011% | 1398.333400 | 1398.349400 | +0.016000 |
| 17/11/2025 | +0.0318% | 1397.888700 | 1398.333400 | +0.444700 |
| 14/11/2025 | +0.1064% | 1396.401700 | 1397.888700 | +1.487000 |
| 13/11/2025 | -0.0962% | 1397.745600 | 1396.401700 | -1.343900 |
| 12/11/2025 | -0.0121% | 1397.914200 | 1397.745600 | -0.168600 |
| 11/11/2025 | -0.0025% | 1397.949000 | 1397.914200 | -0.034800 |
| 10/11/2025 | +0.0963% | 1396.602800 | 1397.949000 | +1.346200 |
| 07/11/2025 | +0.0593% | 1395.774700 | 1396.602800 | +0.828100 |
| 06/11/2025 | -0.0296% | 1396.187300 | 1395.774700 | -0.412600 |
| 05/11/2025 | -0.0045% | 1396.250200 | 1396.187300 | -0.062900 |
| 04/11/2025 | +0.0258% | 1395.889800 | 1396.250200 | +0.360400 |
| 03/11/2025 | +0.0028% | 1395.850400 | 1395.889800 | +0.039400 |
| 30/10/2025 | -0.0598% | 1396.685700 | 1395.850400 | -0.835300 |
| 29/10/2025 | +0.0145% | 1396.483000 | 1396.685700 | +0.202700 |
| 28/10/2025 | -0.0018% | 1396.507700 | 1396.483000 | -0.024700 |
| 27/10/2025 | +0.0357% | 1396.009100 | 1396.507700 | +0.498600 |
| 24/10/2025 | +0.0222% | 1395.699000 | 1396.009100 | +0.310100 |
| 23/10/2025 | -0.0004% | 1395.704700 | 1395.699000 | -0.005700 |
| 22/10/2025 | -0.0306% | 1396.132300 | 1395.704700 | -0.427600 |
| 21/10/2025 | +0.0156% | 1395.914100 | 1396.132300 | +0.218200 |
| 20/10/2025 | +0.0457% | 1395.277000 | 1395.914100 | +0.637100 |
Mostrando 1 -
100
de 957 registros