Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0240%
Máximo
0.3882%
Mínimo
-0.2031%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0454% | 1323.526000 | 1322.924900 | -0.601100 |
| 21/03/2025 | +0.0532% | 1322.821700 | 1323.526000 | +0.704300 |
| 20/03/2025 | +0.1756% | 1320.500800 | 1322.821700 | +2.320900 |
| 19/03/2025 | +0.0524% | 1319.809200 | 1320.500800 | +0.691600 |
| 18/03/2025 | -0.1051% | 1321.197500 | 1319.809200 | -1.388300 |
| 17/03/2025 | -0.0140% | 1321.381900 | 1321.197500 | -0.184400 |
| 14/03/2025 | +0.0668% | 1320.499400 | 1321.381900 | +0.882500 |
| 13/03/2025 | -0.0258% | 1320.840400 | 1320.499400 | -0.341000 |
| 12/03/2025 | -0.0395% | 1321.362200 | 1320.840400 | -0.521800 |
| 11/03/2025 | +0.0808% | 1320.294800 | 1321.362200 | +1.067400 |
| 10/03/2025 | -0.0060% | 1320.374400 | 1320.294800 | -0.079600 |
| 07/03/2025 | +0.0902% | 1319.184400 | 1320.374400 | +1.190000 |
| 06/03/2025 | -0.1319% | 1320.925400 | 1319.184400 | -1.741000 |
| 05/03/2025 | -0.0310% | 1321.335000 | 1320.925400 | -0.409600 |
| 04/03/2025 | +0.0140% | 1321.150500 | 1321.335000 | +0.184500 |
| 03/03/2025 | +0.0996% | 1319.835800 | 1321.150500 | +1.314700 |
| 28/02/2025 | +0.0304% | 1319.434100 | 1319.835800 | +0.401700 |
| 27/02/2025 | +0.0521% | 1318.747400 | 1319.434100 | +0.686700 |
| 26/02/2025 | +0.0934% | 1317.516400 | 1318.747400 | +1.231000 |
| 25/02/2025 | -0.0020% | 1317.542900 | 1317.516400 | -0.026500 |
| 24/02/2025 | +0.0045% | 1317.484200 | 1317.542900 | +0.058700 |
| 21/02/2025 | -0.0208% | 1317.758600 | 1317.484200 | -0.274400 |
| 20/02/2025 | -0.0495% | 1318.410500 | 1317.758600 | -0.651900 |
| 19/02/2025 | -0.0397% | 1318.933700 | 1318.410500 | -0.523200 |
| 18/02/2025 | -0.0067% | 1319.022000 | 1318.933700 | -0.088300 |
| 17/02/2025 | +0.1363% | 1317.225000 | 1319.022000 | +1.797000 |
| 14/02/2025 | -0.0360% | 1317.699600 | 1317.225000 | -0.474600 |
| 13/02/2025 | -0.0251% | 1318.030400 | 1317.699600 | -0.330800 |
| 12/02/2025 | -0.2029% | 1320.707400 | 1318.030400 | -2.677000 |
| 11/02/2025 | +0.0366% | 1320.224600 | 1320.707400 | +0.482800 |
| 10/02/2025 | +0.1321% | 1318.482200 | 1320.224600 | +1.742400 |
| 07/02/2025 | -0.0115% | 1318.633600 | 1318.482200 | -0.151400 |
| 06/02/2025 | +0.1217% | 1317.029600 | 1318.633600 | +1.604000 |
| 05/02/2025 | +0.0970% | 1315.752100 | 1317.029600 | +1.277500 |
| 04/02/2025 | +0.0548% | 1315.031500 | 1315.752100 | +0.720600 |
| 03/02/2025 | -0.0754% | 1316.023200 | 1315.031500 | -0.991700 |
| 31/01/2025 | +0.0227% | 1315.724700 | 1316.023200 | +0.298500 |
| 30/01/2025 | +0.0333% | 1315.286500 | 1315.724700 | +0.438200 |
| 29/01/2025 | -0.0698% | 1316.205500 | 1315.286500 | -0.919000 |
| 28/01/2025 | -0.0130% | 1316.376900 | 1316.205500 | -0.171400 |
| 27/01/2025 | -0.0064% | 1316.460600 | 1316.376900 | -0.083700 |
| 24/01/2025 | -0.0402% | 1316.990300 | 1316.460600 | -0.529700 |
| 23/01/2025 | -0.0572% | 1317.744300 | 1316.990300 | -0.754000 |
| 22/01/2025 | +0.1840% | 1315.321700 | 1317.744300 | +2.422600 |
| 21/01/2025 | +0.2537% | 1311.989400 | 1315.321700 | +3.332300 |
| 20/01/2025 | +0.0330% | 1311.556000 | 1311.989400 | +0.433400 |
| 17/01/2025 | +0.1581% | 1309.484300 | 1311.556000 | +2.071700 |
| 16/01/2025 | +0.2177% | 1306.636600 | 1309.484300 | +2.847700 |
| 15/01/2025 | +0.1969% | 1304.066000 | 1306.636600 | +2.570600 |
| 14/01/2025 | -0.1469% | 1305.983100 | 1304.066000 | -1.917100 |
| 13/01/2025 | -0.0641% | 1306.821100 | 1305.983100 | -0.838000 |
| 10/01/2025 | -0.1425% | 1308.684800 | 1306.821100 | -1.863700 |
| 09/01/2025 | +0.0164% | 1308.470200 | 1308.684800 | +0.214600 |
| 08/01/2025 | -0.1885% | 1310.938700 | 1308.470200 | -2.468500 |
| 07/01/2025 | -0.1629% | 1313.076000 | 1310.938700 | -2.137300 |
| 06/01/2025 | +0.0858% | 1311.950100 | 1313.076000 | +1.125900 |
| 03/01/2025 | +0.2128% | 1309.161700 | 1311.950100 | +2.788400 |
| 02/01/2025 | +0.1886% | 1306.694500 | 1309.161700 | +2.467200 |
| 31/12/2024 | +0.0050% | 1306.629500 | 1306.694500 | +0.065000 |
| 30/12/2024 | +0.1236% | 1305.015800 | 1306.629500 | +1.613700 |
| 27/12/2024 | -0.1111% | 1306.466100 | 1305.015800 | -1.450300 |
| 26/12/2024 | -0.1048% | 1307.836100 | 1306.466100 | -1.370000 |
| 24/12/2024 | -0.0896% | 1309.008000 | 1307.836100 | -1.171900 |
| 23/12/2024 | -0.1242% | 1310.635100 | 1309.008000 | -1.627100 |
| 20/12/2024 | -0.0274% | 1310.994200 | 1310.635100 | -0.359100 |
| 19/12/2024 | -0.2031% | 1313.659300 | 1310.994200 | -2.665100 |
| 18/12/2024 | -0.0393% | 1314.175600 | 1313.659300 | -0.516300 |
| 17/12/2024 | -0.1596% | 1316.275200 | 1314.175600 | -2.099600 |
| 16/12/2024 | +0.0337% | 1315.831100 | 1316.275200 | +0.444100 |
| 13/12/2024 | +0.1290% | 1314.134300 | 1315.831100 | +1.696800 |
| 12/12/2024 | -0.1028% | 1315.486300 | 1314.134300 | -1.352000 |
| 11/12/2024 | +0.0489% | 1314.842700 | 1315.486300 | +0.643600 |
| 10/12/2024 | -0.0058% | 1314.919200 | 1314.842700 | -0.076500 |
| 09/12/2024 | +0.0326% | 1314.490200 | 1314.919200 | +0.429000 |
| 06/12/2024 | +0.0861% | 1313.358600 | 1314.490200 | +1.131600 |
| 05/12/2024 | +0.0181% | 1313.121400 | 1313.358600 | +0.237200 |
| 04/12/2024 | +0.1158% | 1311.602200 | 1313.121400 | +1.519200 |
| 03/12/2024 | +0.0623% | 1310.785400 | 1311.602200 | +0.816800 |
| 02/12/2024 | +0.0196% | 1310.528200 | 1310.785400 | +0.257200 |
| 29/11/2024 | +0.1260% | 1308.877500 | 1310.528200 | +1.650700 |
| 28/11/2024 | +0.0070% | 1308.786000 | 1308.877500 | +0.091500 |
| 27/11/2024 | +0.0675% | 1307.903200 | 1308.786000 | +0.882800 |
| 26/11/2024 | +0.0630% | 1307.079400 | 1307.903200 | +0.823800 |
| 25/11/2024 | +0.1443% | 1305.195200 | 1307.079400 | +1.884200 |
| 22/11/2024 | +0.0997% | 1303.894800 | 1305.195200 | +1.300400 |
| 21/11/2024 | +0.0906% | 1302.713600 | 1303.894800 | +1.181200 |
| 20/11/2024 | +0.0128% | 1302.546900 | 1302.713600 | +0.166700 |
| 19/11/2024 | +0.0087% | 1302.434100 | 1302.546900 | +0.112800 |
| 18/11/2024 | +0.1652% | 1300.284900 | 1302.434100 | +2.149200 |
| 15/11/2024 | -0.1170% | 1301.807100 | 1300.284900 | -1.522200 |
| 14/11/2024 | -0.0969% | 1303.069800 | 1301.807100 | -1.262700 |
| 13/11/2024 | +0.0434% | 1302.503900 | 1303.069800 | +0.565900 |
| 12/11/2024 | -0.0907% | 1303.686100 | 1302.503900 | -1.182200 |
| 11/11/2024 | +0.1974% | 1301.115300 | 1303.686100 | +2.570800 |
| 08/11/2024 | +0.3882% | 1296.074300 | 1301.115300 | +5.041000 |
| 07/11/2024 | +0.0152% | 1295.877100 | 1296.074300 | +0.197200 |
| 06/11/2024 | +0.1075% | 1294.484600 | 1295.877100 | +1.392500 |
| 05/11/2024 | +0.0872% | 1293.355900 | 1294.484600 | +1.128700 |
| 04/11/2024 | +0.0552% | 1292.642400 | 1293.355900 | +0.713500 |
| 30/10/2024 | +0.0888% | 1291.495600 | 1292.642400 | +1.146800 |
Mostrando 201 -
300
de 919 registros