Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0175%
Máximo
0.4714%
Mínimo
-0.2205%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0036% | 1173.993000 | 1173.951100 | -0.041900 |
| 09/08/2023 | -0.0730% | 1174.850700 | 1173.993000 | -0.857700 |
| 08/08/2023 | +0.0656% | 1174.080100 | 1174.850700 | +0.770600 |
| 07/08/2023 | -0.0054% | 1174.143100 | 1174.080100 | -0.063000 |
| 04/08/2023 | -0.0262% | 1174.450700 | 1174.143100 | -0.307600 |
| 03/08/2023 | -0.1561% | 1176.285500 | 1174.450700 | -1.834800 |
| 02/08/2023 | -0.2205% | 1178.882600 | 1176.285500 | -2.597100 |
| 01/08/2023 | -0.0477% | 1179.445100 | 1178.882600 | -0.562500 |
| 31/07/2023 | +0.4714% | 1173.897800 | 1179.445100 | +5.547300 |
| 28/07/2023 | +0.1300% | 1172.373300 | 1173.897800 | +1.524500 |
| 27/07/2023 | +0.0294% | 1172.028300 | 1172.373300 | +0.345000 |
| 26/07/2023 | -0.0020% | 1172.051600 | 1172.028300 | -0.023300 |
| 25/07/2023 | +0.1291% | 1170.539600 | 1172.051600 | +1.512000 |
| 24/07/2023 | -0.0606% | 1171.249100 | 1170.539600 | -0.709500 |
| 21/07/2023 | -0.0774% | 1172.156300 | 1171.249100 | -0.907200 |
| 20/07/2023 | -0.0437% | 1172.668100 | 1172.156300 | -0.511800 |
| 19/07/2023 | -0.0049% | 1172.726000 | 1172.668100 | -0.057900 |
| 18/07/2023 | +0.0132% | 1172.571600 | 1172.726000 | +0.154400 |
| 17/07/2023 | +0.2412% | 1169.747000 | 1172.571600 | +2.824600 |
| 14/07/2023 | +0.0577% | 1169.072200 | 1169.747000 | +0.674800 |
| 13/07/2023 | +0.2669% | 1165.956300 | 1169.072200 | +3.115900 |
| 12/07/2023 | -0.0142% | 1166.121700 | 1165.956300 | -0.165400 |
| 11/07/2023 | -0.1224% | 1167.549600 | 1166.121700 | -1.427900 |
| 10/07/2023 | +0.0123% | 1167.405900 | 1167.549600 | +0.143700 |
| 07/07/2023 | -0.2038% | 1169.787700 | 1167.405900 | -2.381800 |
| 06/07/2023 | -0.1059% | 1171.027700 | 1169.787700 | -1.240000 |
| 05/07/2023 | -0.1172% | 1172.401000 | 1171.027700 | -1.373300 |
| 04/07/2023 | -0.0369% | 1172.833900 | 1172.401000 | -0.432900 |
| 03/07/2023 | +0.1897% | 1170.611500 | 1172.833900 | +2.222400 |
| 30/06/2023 | +0.0703% | 1169.789300 | 1170.611500 | +0.822200 |
| 29/06/2023 | -0.0510% | 1170.385900 | 1169.789300 | -0.596600 |
| 28/06/2023 | -0.0651% | 1171.148300 | 1170.385900 | -0.762400 |
| 27/06/2023 | +0.0246% | 1170.860400 | 1171.148300 | +0.287900 |
| 23/06/2023 | -0.0944% | 1171.966200 | 1170.860400 | -1.105800 |
| 22/06/2023 | +0.0113% | 1171.833400 | 1171.966200 | +0.132800 |
| 20/06/2023 | +0.2540% | 1168.860200 | 1171.833400 | +2.973200 |
| 19/06/2023 | +0.1056% | 1167.627100 | 1168.860200 | +1.233100 |
| 16/06/2023 | +0.1356% | 1166.045300 | 1167.627100 | +1.581800 |
| 15/06/2023 | +0.2027% | 1163.684200 | 1166.045300 | +2.361100 |
| 14/06/2023 | +0.0589% | 1162.999000 | 1163.684200 | +0.685200 |
| 13/06/2023 | +0.0995% | 1161.842400 | 1162.999000 | +1.156600 |
| 12/06/2023 | +0.1669% | 1159.904800 | 1161.842400 | +1.937600 |
| 09/06/2023 | +0.0679% | 1159.117500 | 1159.904800 | +0.787300 |
| 08/06/2023 | -0.0832% | 1160.082500 | 1159.117500 | -0.965000 |
| 07/06/2023 | +0.1324% | 1158.547200 | 1160.082500 | +1.535300 |
| 06/06/2023 | +0.0572% | 1157.884700 | 1158.547200 | +0.662500 |
| 05/06/2023 | +0.2063% | 1155.498800 | 1157.884700 | +2.385900 |
| 02/06/2023 | +0.1300% | 1153.998100 | 1155.498800 | +1.500700 |
| 01/06/2023 | +0.1082% | 1152.750100 | 1153.998100 | +1.248000 |
| 31/05/2023 | +0.1412% | 1151.123000 | 1152.750100 | +1.627100 |
| 30/05/2023 | -0.0447% | 1151.638100 | 1151.123000 | -0.515100 |
| 29/05/2023 | +0.1273% | 1150.172700 | 1151.638100 | +1.465400 |
| 26/05/2023 | -0.0568% | 1150.825900 | 1150.172700 | -0.653200 |
| 25/05/2023 | -0.1383% | 1152.419000 | 1150.825900 | -1.593100 |
| 24/05/2023 | +0.0533% | 1151.804900 | 1152.419000 | +0.614100 |
| 23/05/2023 | -0.2061% | 1154.181200 | 1151.804900 | -2.376300 |
| 22/05/2023 | -0.0193% | 1154.404300 | 1154.181200 | -0.223100 |
| 19/05/2023 | -0.0671% | 1155.179400 | 1154.404300 | -0.775100 |
| 18/05/2023 | -0.0500% | 1155.756900 | 1155.179400 | -0.577500 |
| 17/05/2023 | +0.1074% | 1154.516800 | 1155.756900 | +1.240100 |
| 16/05/2023 | +0.0428% | 1154.022600 | 1154.516800 | +0.494200 |
| 15/05/2023 | -0.1785% | 1156.084300 | 1154.022600 | -2.061700 |
| 12/05/2023 | -0.1169% | 1157.436300 | 1156.084300 | -1.352000 |
| 11/05/2023 | +0.0361% | 1157.019100 | 1157.436300 | +0.417200 |
| 10/05/2023 | +0.0459% | 1156.488400 | 1157.019100 | +0.530700 |
| 09/05/2023 | -0.1270% | 1157.958300 | 1156.488400 | -1.469900 |
| 08/05/2023 | +0.0642% | 1157.215700 | 1157.958300 | +0.742600 |
| 05/05/2023 | -0.0349% | 1157.619500 | 1157.215700 | -0.403800 |
| 04/05/2023 | -0.0229% | 1157.884900 | 1157.619500 | -0.265400 |
| 03/05/2023 | +0.0190% | 1157.665100 | 1157.884900 | +0.219800 |
| 02/05/2023 | +0.1006% | 1156.501200 | 1157.665100 | +1.163900 |
| 28/04/2023 | +0.1488% | 1154.781700 | 1156.501200 | +1.719500 |
| 27/04/2023 | -0.0137% | 1154.939500 | 1154.781700 | -0.157800 |
| 26/04/2023 | -0.0698% | 1155.746000 | 1154.939500 | -0.806500 |
| 25/04/2023 | +0.0725% | 1154.907900 | 1155.746000 | +0.838100 |
| 24/04/2023 | +0.0773% | 1154.015200 | 1154.907900 | +0.892700 |
| 21/04/2023 | -0.0606% | 1154.714800 | 1154.015200 | -0.699600 |
| 20/04/2023 | -0.0764% | 1155.597400 | 1154.714800 | -0.882600 |
| 19/04/2023 | -0.2125% | 1158.056000 | 1155.597400 | -2.458600 |
| 18/04/2023 | -0.1428% | 1159.710600 | 1158.056000 | -1.654600 |
| 17/04/2023 | -0.0441% | 1160.221600 | 1159.710600 | -0.511000 |
| 14/04/2023 | +0.0116% | 1160.086700 | 1160.221600 | +0.134900 |
| 13/04/2023 | -0.0641% | 1160.831000 | 1160.086700 | -0.744300 |
| 12/04/2023 | -0.1512% | 1162.587000 | 1160.831000 | -1.756000 |
| 11/04/2023 | -0.1621% | 1164.472900 | 1162.587000 | -1.885900 |
| 10/04/2023 | -0.0656% | 1165.236800 | 1164.472900 | -0.763900 |
| 06/04/2023 | +0.2830% | 1161.943700 | 1165.236800 | +3.293100 |
| 05/04/2023 | -0.1464% | 1163.646300 | 1161.943700 | -1.702600 |
| 04/04/2023 | +0.0090% | 1163.541100 | 1163.646300 | +0.105200 |
| 03/04/2023 | +0.2825% | 1160.259100 | 1163.541100 | +3.282000 |
| 31/03/2023 | +0.1250% | 1158.809700 | 1160.259100 | +1.449400 |
| 30/03/2023 | +0.2532% | 1155.879100 | 1158.809700 | +2.930600 |
| 29/03/2023 | +0.0378% | 1155.442800 | 1155.879100 | +0.436300 |
| 28/03/2023 | +0.0919% | 1154.381400 | 1155.442800 | +1.061400 |
| 27/03/2023 | -0.1915% | 1156.594400 | 1154.381400 | -2.213000 |
| 24/03/2023 | +0.1843% | 1154.464700 | 1156.594400 | +2.129700 |
| 23/03/2023 | +0.1291% | 1152.975300 | 1154.464700 | +1.489400 |
| 22/03/2023 | -0.1071% | 1154.211000 | 1152.975300 | -1.235700 |
| 21/03/2023 | -0.0345% | 1154.609800 | 1154.211000 | -0.398800 |
| 20/03/2023 | +0.0902% | 1153.569000 | 1154.609800 | +1.040800 |
Mostrando 601 -
700
de 919 registros