Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0254%
Máximo
0.3068%
Mínimo
-0.2151%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0503% | 1341.010100 | 1340.335400 | -0.674700 |
| 23/05/2025 | -0.0824% | 1342.115700 | 1341.010100 | -1.105600 |
| 22/05/2025 | -0.1630% | 1344.305800 | 1342.115700 | -2.190100 |
| 20/05/2025 | +0.0583% | 1343.522200 | 1344.305800 | +0.783600 |
| 19/05/2025 | -0.1237% | 1345.185800 | 1343.522200 | -1.663600 |
| 16/05/2025 | +0.1134% | 1343.661700 | 1345.185800 | +1.524100 |
| 15/05/2025 | +0.0525% | 1342.956200 | 1343.661700 | +0.705500 |
| 14/05/2025 | +0.0118% | 1342.797200 | 1342.956200 | +0.159000 |
| 13/05/2025 | +0.0632% | 1341.949000 | 1342.797200 | +0.848200 |
| 12/05/2025 | +0.3068% | 1337.837600 | 1341.949000 | +4.111400 |
| 09/05/2025 | -0.1598% | 1339.977100 | 1337.837600 | -2.139500 |
| 08/05/2025 | +0.0282% | 1339.599100 | 1339.977100 | +0.378000 |
| 07/05/2025 | +0.1510% | 1337.577400 | 1339.599100 | +2.021700 |
| 06/05/2025 | -0.0533% | 1338.290000 | 1337.577400 | -0.712600 |
| 05/05/2025 | +0.0035% | 1338.243600 | 1338.290000 | +0.046400 |
| 02/05/2025 | -0.0308% | 1338.655700 | 1338.243600 | -0.412100 |
| 30/04/2025 | +0.1763% | 1336.297200 | 1338.655700 | +2.358500 |
| 29/04/2025 | +0.2860% | 1332.480900 | 1336.297200 | +3.816300 |
| 28/04/2025 | +0.0993% | 1331.157800 | 1332.480900 | +1.323100 |
| 25/04/2025 | +0.0861% | 1330.012400 | 1331.157800 | +1.145400 |
| 24/04/2025 | +0.1883% | 1327.510600 | 1330.012400 | +2.501800 |
| 23/04/2025 | +0.0487% | 1326.863800 | 1327.510600 | +0.646800 |
| 22/04/2025 | -0.1318% | 1328.613900 | 1326.863800 | -1.750100 |
| 21/04/2025 | -0.2151% | 1331.475300 | 1328.613900 | -2.861400 |
| 17/04/2025 | -0.0306% | 1331.882300 | 1331.475300 | -0.407000 |
| 16/04/2025 | -0.0394% | 1332.407500 | 1331.882300 | -0.525200 |
| 15/04/2025 | +0.1045% | 1331.015500 | 1332.407500 | +1.392000 |
| 14/04/2025 | +0.1603% | 1328.883100 | 1331.015500 | +2.132400 |
| 11/04/2025 | -0.0904% | 1330.084900 | 1328.883100 | -1.201800 |
| 10/04/2025 | -0.0791% | 1331.138000 | 1330.084900 | -1.053100 |
| 09/04/2025 | +0.2433% | 1327.903700 | 1331.138000 | +3.234300 |
| 08/04/2025 | +0.0687% | 1326.992400 | 1327.903700 | +0.911300 |
| 07/04/2025 | -0.1169% | 1328.545000 | 1326.992400 | -1.552600 |
| 04/04/2025 | +0.1995% | 1325.897800 | 1328.545000 | +2.647200 |
| 03/04/2025 | -0.2136% | 1328.732600 | 1325.897800 | -2.834800 |
| 02/04/2025 | +0.2580% | 1325.309300 | 1328.732600 | +3.423300 |
| 01/04/2025 | +0.0921% | 1324.089700 | 1325.309300 | +1.219600 |
| 31/03/2025 | +0.0992% | 1322.777500 | 1324.089700 | +1.312200 |
| 28/03/2025 | -0.0422% | 1323.335600 | 1322.777500 | -0.558100 |
| 27/03/2025 | +0.1259% | 1321.671200 | 1323.335600 | +1.664400 |
| 26/03/2025 | -0.0317% | 1322.090300 | 1321.671200 | -0.419100 |
| 25/03/2025 | -0.0631% | 1322.924900 | 1322.090300 | -0.834600 |
| 24/03/2025 | -0.0454% | 1323.526000 | 1322.924900 | -0.601100 |
| 21/03/2025 | +0.0532% | 1322.821700 | 1323.526000 | +0.704300 |
| 20/03/2025 | +0.1756% | 1320.500800 | 1322.821700 | +2.320900 |
| 19/03/2025 | +0.0524% | 1319.809200 | 1320.500800 | +0.691600 |
| 18/03/2025 | -0.1051% | 1321.197500 | 1319.809200 | -1.388300 |
| 17/03/2025 | -0.0140% | 1321.381900 | 1321.197500 | -0.184400 |
| 14/03/2025 | +0.0668% | 1320.499400 | 1321.381900 | +0.882500 |
| 13/03/2025 | -0.0258% | 1320.840400 | 1320.499400 | -0.341000 |
| 12/03/2025 | -0.0395% | 1321.362200 | 1320.840400 | -0.521800 |
| 11/03/2025 | +0.0808% | 1320.294800 | 1321.362200 | +1.067400 |
| 10/03/2025 | -0.0060% | 1320.374400 | 1320.294800 | -0.079600 |
| 07/03/2025 | +0.0902% | 1319.184400 | 1320.374400 | +1.190000 |
| 06/03/2025 | -0.1319% | 1320.925400 | 1319.184400 | -1.741000 |
| 05/03/2025 | -0.0310% | 1321.335000 | 1320.925400 | -0.409600 |
| 04/03/2025 | +0.0140% | 1321.150500 | 1321.335000 | +0.184500 |
| 03/03/2025 | +0.0996% | 1319.835800 | 1321.150500 | +1.314700 |
| 28/02/2025 | +0.0304% | 1319.434100 | 1319.835800 | +0.401700 |
| 27/02/2025 | +0.0521% | 1318.747400 | 1319.434100 | +0.686700 |
| 26/02/2025 | +0.0934% | 1317.516400 | 1318.747400 | +1.231000 |
| 25/02/2025 | -0.0020% | 1317.542900 | 1317.516400 | -0.026500 |
| 24/02/2025 | +0.0045% | 1317.484200 | 1317.542900 | +0.058700 |
| 21/02/2025 | -0.0208% | 1317.758600 | 1317.484200 | -0.274400 |
| 20/02/2025 | -0.0495% | 1318.410500 | 1317.758600 | -0.651900 |
| 19/02/2025 | -0.0397% | 1318.933700 | 1318.410500 | -0.523200 |
| 18/02/2025 | -0.0067% | 1319.022000 | 1318.933700 | -0.088300 |
| 17/02/2025 | +0.1363% | 1317.225000 | 1319.022000 | +1.797000 |
| 14/02/2025 | -0.0360% | 1317.699600 | 1317.225000 | -0.474600 |
| 13/02/2025 | -0.0251% | 1318.030400 | 1317.699600 | -0.330800 |
| 12/02/2025 | -0.2029% | 1320.707400 | 1318.030400 | -2.677000 |
| 11/02/2025 | +0.0366% | 1320.224600 | 1320.707400 | +0.482800 |
| 10/02/2025 | +0.1321% | 1318.482200 | 1320.224600 | +1.742400 |
| 07/02/2025 | -0.0115% | 1318.633600 | 1318.482200 | -0.151400 |
| 06/02/2025 | +0.1217% | 1317.029600 | 1318.633600 | +1.604000 |
| 05/02/2025 | +0.0970% | 1315.752100 | 1317.029600 | +1.277500 |
| 04/02/2025 | +0.0548% | 1315.031500 | 1315.752100 | +0.720600 |
| 03/02/2025 | -0.0754% | 1316.023200 | 1315.031500 | -0.991700 |
| 31/01/2025 | +0.0227% | 1315.724700 | 1316.023200 | +0.298500 |
| 30/01/2025 | +0.0333% | 1315.286500 | 1315.724700 | +0.438200 |
| 29/01/2025 | -0.0698% | 1316.205500 | 1315.286500 | -0.919000 |
| 28/01/2025 | -0.0130% | 1316.376900 | 1316.205500 | -0.171400 |
| 27/01/2025 | -0.0064% | 1316.460600 | 1316.376900 | -0.083700 |
| 24/01/2025 | -0.0402% | 1316.990300 | 1316.460600 | -0.529700 |
| 23/01/2025 | -0.0572% | 1317.744300 | 1316.990300 | -0.754000 |
| 22/01/2025 | +0.1840% | 1315.321700 | 1317.744300 | +2.422600 |
| 21/01/2025 | +0.2537% | 1311.989400 | 1315.321700 | +3.332300 |
| 20/01/2025 | +0.0330% | 1311.556000 | 1311.989400 | +0.433400 |
| 17/01/2025 | +0.1581% | 1309.484300 | 1311.556000 | +2.071700 |
| 16/01/2025 | +0.2177% | 1306.636600 | 1309.484300 | +2.847700 |
| 15/01/2025 | +0.1969% | 1304.066000 | 1306.636600 | +2.570600 |
| 14/01/2025 | -0.1469% | 1305.983100 | 1304.066000 | -1.917100 |
| 13/01/2025 | -0.0641% | 1306.821100 | 1305.983100 | -0.838000 |
| 10/01/2025 | -0.1425% | 1308.684800 | 1306.821100 | -1.863700 |
| 09/01/2025 | +0.0164% | 1308.470200 | 1308.684800 | +0.214600 |
| 08/01/2025 | -0.1885% | 1310.938700 | 1308.470200 | -2.468500 |
| 07/01/2025 | -0.1629% | 1313.076000 | 1310.938700 | -2.137300 |
| 06/01/2025 | +0.0858% | 1311.950100 | 1313.076000 | +1.125900 |
| 03/01/2025 | +0.2128% | 1309.161700 | 1311.950100 | +2.788400 |
| 02/01/2025 | +0.1886% | 1306.694500 | 1309.161700 | +2.467200 |
Mostrando 101 -
200
de 861 registros