Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0610%
Máximo
0.6652%
Mínimo
-0.5399%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1085% | 1196.403300 | 1197.701700 | +1.298400 |
| 07/03/2024 | +0.2750% | 1193.117200 | 1196.403300 | +3.286100 |
| 06/03/2024 | +0.2021% | 1190.708700 | 1193.117200 | +2.408500 |
| 05/03/2024 | +0.1132% | 1189.361800 | 1190.708700 | +1.346900 |
| 04/03/2024 | +0.0500% | 1188.766700 | 1189.361800 | +0.595100 |
| 01/03/2024 | +0.2145% | 1186.219700 | 1188.766700 | +2.547000 |
| 29/02/2024 | -0.0340% | 1186.622600 | 1186.219700 | -0.402900 |
| 28/02/2024 | -0.1386% | 1188.267900 | 1186.622600 | -1.645300 |
| 27/02/2024 | -0.0859% | 1189.289600 | 1188.267900 | -1.021700 |
| 26/02/2024 | -0.0689% | 1190.109600 | 1189.289600 | -0.820000 |
| 23/02/2024 | -0.0831% | 1191.099500 | 1190.109600 | -0.989900 |
| 22/02/2024 | +0.0955% | 1189.962200 | 1191.099500 | +1.137300 |
| 21/02/2024 | -0.0259% | 1190.270900 | 1189.962200 | -0.308700 |
| 20/02/2024 | +0.0453% | 1189.731400 | 1190.270900 | +0.539500 |
| 19/02/2024 | +0.0316% | 1189.355100 | 1189.731400 | +0.376300 |
| 16/02/2024 | -0.0264% | 1189.669400 | 1189.355100 | -0.314300 |
| 15/02/2024 | +0.1898% | 1187.414100 | 1189.669400 | +2.255300 |
| 14/02/2024 | -0.0833% | 1188.403100 | 1187.414100 | -0.989000 |
| 13/02/2024 | -0.2154% | 1190.965400 | 1188.403100 | -2.562300 |
| 12/02/2024 | +0.1256% | 1189.470300 | 1190.965400 | +1.495100 |
| 09/02/2024 | +0.0988% | 1188.295900 | 1189.470300 | +1.174400 |
| 08/02/2024 | +0.0961% | 1187.154800 | 1188.295900 | +1.141100 |
| 07/02/2024 | +0.1853% | 1184.956600 | 1187.154800 | +2.198200 |
| 06/02/2024 | +0.0401% | 1184.481000 | 1184.956600 | +0.475600 |
| 05/02/2024 | -0.1358% | 1186.091200 | 1184.481000 | -1.610200 |
| 02/02/2024 | +0.0834% | 1185.102500 | 1186.091200 | +0.988700 |
| 01/02/2024 | +0.3607% | 1180.835500 | 1185.102500 | +4.267000 |
| 31/01/2024 | +0.2205% | 1178.234500 | 1180.835500 | +2.601000 |
| 30/01/2024 | +0.0491% | 1177.656500 | 1178.234500 | +0.578000 |
| 29/01/2024 | +0.1936% | 1175.378900 | 1177.656500 | +2.277600 |
| 26/01/2024 | +0.0687% | 1174.572200 | 1175.378900 | +0.806700 |
| 25/01/2024 | +0.0602% | 1173.865100 | 1174.572200 | +0.707100 |
| 24/01/2024 | +0.2862% | 1170.510600 | 1173.865100 | +3.354500 |
| 23/01/2024 | +0.1109% | 1169.213200 | 1170.510600 | +1.297400 |
| 22/01/2024 | +0.0485% | 1168.645700 | 1169.213200 | +0.567500 |
| 19/01/2024 | -0.0383% | 1169.093700 | 1168.645700 | -0.448000 |
| 18/01/2024 | -0.0942% | 1170.195200 | 1169.093700 | -1.101500 |
| 17/01/2024 | -0.1746% | 1172.240700 | 1170.195200 | -2.045500 |
| 16/01/2024 | -0.0698% | 1173.059400 | 1172.240700 | -0.818700 |
| 15/01/2024 | +0.0990% | 1171.899100 | 1173.059400 | +1.160300 |
| 12/01/2024 | +0.1465% | 1170.183200 | 1171.899100 | +1.715900 |
| 11/01/2024 | -0.0316% | 1170.552600 | 1170.183200 | -0.369400 |
| 10/01/2024 | +0.1033% | 1169.343600 | 1170.552600 | +1.209000 |
| 09/01/2024 | +0.0900% | 1168.291700 | 1169.343600 | +1.051900 |
| 08/01/2024 | -0.0698% | 1169.107400 | 1168.291700 | -0.815700 |
| 05/01/2024 | -0.0408% | 1169.584700 | 1169.107400 | -0.477300 |
| 04/01/2024 | -0.1454% | 1171.286000 | 1169.584700 | -1.701300 |
| 03/01/2024 | -0.2694% | 1174.445300 | 1171.286000 | -3.159300 |
| 02/01/2024 | -0.1785% | 1176.543200 | 1174.445300 | -2.097900 |
| 29/12/2023 | -0.0060% | 1176.613900 | 1176.543200 | -0.070700 |
| 28/12/2023 | -0.0157% | 1176.799200 | 1176.613900 | -0.185300 |
| 27/12/2023 | +0.0544% | 1176.159700 | 1176.799200 | +0.639500 |
| 26/12/2023 | +0.1336% | 1174.589900 | 1176.159700 | +1.569800 |
| 22/12/2023 | +0.0970% | 1173.450900 | 1174.589900 | +1.139000 |
| 21/12/2023 | -0.0082% | 1173.546800 | 1173.450900 | -0.095900 |
| 20/12/2023 | +0.3582% | 1169.351000 | 1173.546800 | +4.195800 |
| 19/12/2023 | -0.0245% | 1169.637600 | 1169.351000 | -0.286600 |
| 18/12/2023 | -0.0127% | 1169.786400 | 1169.637600 | -0.148800 |
| 15/12/2023 | +0.0972% | 1168.650200 | 1169.786400 | +1.136200 |
| 14/12/2023 | +0.6573% | 1160.993300 | 1168.650200 | +7.656900 |
| 13/12/2023 | +0.0673% | 1160.212500 | 1160.993300 | +0.780800 |
| 12/12/2023 | +0.0870% | 1159.203100 | 1160.212500 | +1.009400 |
| 11/12/2023 | +0.1356% | 1157.631900 | 1159.203100 | +1.571200 |
| 07/12/2023 | +0.1150% | 1156.301400 | 1157.631900 | +1.330500 |
| 06/12/2023 | +0.1638% | 1154.408800 | 1156.301400 | +1.892600 |
| 05/12/2023 | +0.1897% | 1152.221500 | 1154.408800 | +2.187300 |
| 04/12/2023 | +0.0913% | 1151.169700 | 1152.221500 | +1.051800 |
| 01/12/2023 | +0.0077% | 1151.080800 | 1151.169700 | +0.088900 |
| 30/11/2023 | +0.0885% | 1150.062800 | 1151.080800 | +1.018000 |
| 29/11/2023 | +0.2699% | 1146.962600 | 1150.062800 | +3.100200 |
| 28/11/2023 | +0.1821% | 1144.875800 | 1146.962600 | +2.086800 |
| 27/11/2023 | +0.0654% | 1144.127000 | 1144.875800 | +0.748800 |
| 24/11/2023 | +0.0588% | 1143.454500 | 1144.127000 | +0.672500 |
| 23/11/2023 | +0.1329% | 1141.936400 | 1143.454500 | +1.518100 |
| 22/11/2023 | +0.2022% | 1139.630100 | 1141.936400 | +2.306300 |
| 21/11/2023 | +0.1474% | 1137.951600 | 1139.630100 | +1.678500 |
| 20/11/2023 | -0.1082% | 1139.183300 | 1137.951600 | -1.231700 |
| 17/11/2023 | +0.1267% | 1137.741100 | 1139.183300 | +1.442200 |
| 16/11/2023 | +0.3349% | 1133.937300 | 1137.741100 | +3.803800 |
| 15/11/2023 | +0.1653% | 1132.064600 | 1133.937300 | +1.872700 |
| 14/11/2023 | +0.3322% | 1128.309600 | 1132.064600 | +3.755000 |
| 13/11/2023 | +0.0787% | 1127.422000 | 1128.309600 | +0.887600 |
| 10/11/2023 | +0.1281% | 1125.978300 | 1127.422000 | +1.443700 |
| 09/11/2023 | +0.1037% | 1124.811500 | 1125.978300 | +1.166800 |
| 08/11/2023 | +0.3138% | 1121.287800 | 1124.811500 | +3.523700 |
| 07/11/2023 | +0.1662% | 1119.425400 | 1121.287800 | +1.862400 |
| 06/11/2023 | +0.0445% | 1118.927200 | 1119.425400 | +0.498200 |
| 03/11/2023 | +0.6652% | 1111.508500 | 1118.927200 | +7.418700 |
| 02/11/2023 | +0.6599% | 1104.197300 | 1111.508500 | +7.311200 |
| 31/10/2023 | -0.1081% | 1105.391900 | 1104.197300 | -1.194600 |
| 30/10/2023 | -0.2019% | 1107.626300 | 1105.391900 | -2.234400 |
| 26/10/2023 | +0.1269% | 1106.221400 | 1107.626300 | +1.404900 |
| 25/10/2023 | -0.0714% | 1107.011100 | 1106.221400 | -0.789700 |
| 24/10/2023 | -0.2041% | 1109.273300 | 1107.011100 | -2.262200 |
| 23/10/2023 | -0.1706% | 1111.167700 | 1109.273300 | -1.894400 |
| 20/10/2023 | -0.2354% | 1113.786800 | 1111.167700 | -2.619100 |
| 19/10/2023 | -0.2876% | 1116.994600 | 1113.786800 | -3.207800 |
| 18/10/2023 | -0.5399% | 1123.041800 | 1116.994600 | -6.047200 |
| 17/10/2023 | -0.3007% | 1126.424400 | 1123.041800 | -3.382600 |
| 16/10/2023 | -0.0327% | 1126.792400 | 1126.424400 | -0.368000 |
Mostrando 401 -
500
de 861 registros