Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0232%
Máximo
0.3023%
Mínimo
-0.2212%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0548% | 1291.733300 | 1291.025000 | -0.708300 |
| 23/05/2025 | -0.0839% | 1292.817800 | 1291.733300 | -1.084500 |
| 22/05/2025 | -0.1661% | 1294.966500 | 1292.817800 | -2.148700 |
| 20/05/2025 | +0.0568% | 1294.231200 | 1294.966500 | +0.735300 |
| 19/05/2025 | -0.1283% | 1295.892300 | 1294.231200 | -1.661100 |
| 16/05/2025 | +0.1119% | 1294.443600 | 1295.892300 | +1.448700 |
| 15/05/2025 | +0.0510% | 1293.783400 | 1294.443600 | +0.660200 |
| 14/05/2025 | +0.0103% | 1293.649700 | 1293.783400 | +0.133700 |
| 13/05/2025 | +0.0617% | 1292.852000 | 1293.649700 | +0.797700 |
| 12/05/2025 | +0.3023% | 1288.949200 | 1292.852000 | +3.902800 |
| 09/05/2025 | -0.1613% | 1291.030000 | 1288.949200 | -2.080800 |
| 08/05/2025 | +0.0267% | 1290.685200 | 1291.030000 | +0.344800 |
| 07/05/2025 | +0.1495% | 1288.756700 | 1290.685200 | +1.928500 |
| 06/05/2025 | -0.0548% | 1289.462800 | 1288.756700 | -0.706100 |
| 05/05/2025 | -0.0011% | 1289.476400 | 1289.462800 | -0.013600 |
| 02/05/2025 | -0.0338% | 1289.912300 | 1289.476400 | -0.435900 |
| 30/04/2025 | +0.1748% | 1287.659100 | 1289.912300 | +2.253200 |
| 29/04/2025 | +0.2845% | 1284.001100 | 1287.659100 | +3.658000 |
| 28/04/2025 | +0.0948% | 1282.784100 | 1284.001100 | +1.217000 |
| 25/04/2025 | +0.0846% | 1281.699700 | 1282.784100 | +1.084400 |
| 24/04/2025 | +0.1868% | 1279.308100 | 1281.699700 | +2.391600 |
| 23/04/2025 | +0.0472% | 1278.704100 | 1279.308100 | +0.604000 |
| 22/04/2025 | -0.1333% | 1280.410000 | 1278.704100 | -1.705900 |
| 21/04/2025 | -0.2212% | 1283.244900 | 1280.410000 | -2.834900 |
| 17/04/2025 | -0.0321% | 1283.656500 | 1283.244900 | -0.411600 |
| 16/04/2025 | -0.0409% | 1284.182000 | 1283.656500 | -0.525500 |
| 15/04/2025 | +0.1030% | 1282.859700 | 1284.182000 | +1.322300 |
| 14/04/2025 | +0.1558% | 1280.862200 | 1282.859700 | +1.997500 |
| 11/04/2025 | -0.0919% | 1282.039900 | 1280.862200 | -1.177700 |
| 10/04/2025 | -0.0807% | 1283.074300 | 1282.039900 | -1.034400 |
| 09/04/2025 | +0.2418% | 1279.976100 | 1283.074300 | +3.098200 |
| 08/04/2025 | +0.0671% | 1279.116900 | 1279.976100 | +0.859200 |
| 07/04/2025 | -0.1215% | 1280.671400 | 1279.116900 | -1.554500 |
| 04/04/2025 | +0.1979% | 1278.138900 | 1280.671400 | +2.532500 |
| 03/04/2025 | -0.2151% | 1280.890900 | 1278.138900 | -2.752000 |
| 02/04/2025 | +0.2565% | 1277.610100 | 1280.890900 | +3.280800 |
| 01/04/2025 | +0.0906% | 1276.453600 | 1277.610100 | +1.156500 |
| 31/03/2025 | +0.0946% | 1275.246300 | 1276.453600 | +1.207300 |
| 28/03/2025 | -0.0437% | 1275.803600 | 1275.246300 | -0.557300 |
| 27/03/2025 | +0.1243% | 1274.218200 | 1275.803600 | +1.585400 |
| 26/03/2025 | -0.0332% | 1274.641500 | 1274.218200 | -0.423300 |
| 25/03/2025 | -0.0646% | 1275.465300 | 1274.641500 | -0.823800 |
| 24/03/2025 | -0.0499% | 1276.102500 | 1275.465300 | -0.637200 |
| 21/03/2025 | +0.0517% | 1275.442600 | 1276.102500 | +0.659900 |
| 20/03/2025 | +0.1741% | 1273.224100 | 1275.442600 | +2.218500 |
| 19/03/2025 | +0.0509% | 1272.576500 | 1273.224100 | +0.647600 |
| 18/03/2025 | -0.1066% | 1273.934300 | 1272.576500 | -1.357800 |
| 17/03/2025 | -0.0185% | 1274.169700 | 1273.934300 | -0.235400 |
| 14/03/2025 | +0.0653% | 1273.337900 | 1274.169700 | +0.831800 |
| 13/03/2025 | -0.0273% | 1273.685900 | 1273.337900 | -0.348000 |
| 12/03/2025 | -0.0410% | 1274.208300 | 1273.685900 | -0.522400 |
| 11/03/2025 | +0.0793% | 1273.198200 | 1274.208300 | +1.010100 |
| 10/03/2025 | -0.0105% | 1273.332500 | 1273.198200 | -0.134300 |
| 07/03/2025 | +0.0887% | 1272.204100 | 1273.332500 | +1.128400 |
| 06/03/2025 | -0.1334% | 1273.902300 | 1272.204100 | -1.698200 |
| 05/03/2025 | -0.0325% | 1274.316500 | 1273.902300 | -0.414200 |
| 04/03/2025 | +0.0125% | 1274.157700 | 1274.316500 | +0.158800 |
| 03/03/2025 | +0.0950% | 1272.947300 | 1274.157700 | +1.210400 |
| 28/02/2025 | +0.0289% | 1272.579000 | 1272.947300 | +0.368300 |
| 27/02/2025 | +0.0506% | 1271.935800 | 1272.579000 | +0.643200 |
| 26/02/2025 | +0.0919% | 1270.767700 | 1271.935800 | +1.168100 |
| 25/02/2025 | -0.0035% | 1270.812400 | 1270.767700 | -0.044700 |
| 24/02/2025 | -0.0001% | 1270.813300 | 1270.812400 | -0.000900 |
| 21/02/2025 | -0.0223% | 1271.097100 | 1270.813300 | -0.283800 |
| 20/02/2025 | -0.0510% | 1271.745100 | 1271.097100 | -0.648000 |
| 19/02/2025 | -0.0412% | 1272.269000 | 1271.745100 | -0.523900 |
| 18/02/2025 | -0.0082% | 1272.373400 | 1272.269000 | -0.104400 |
| 17/02/2025 | +0.1318% | 1270.697400 | 1272.373400 | +1.676000 |
| 14/02/2025 | -0.0375% | 1271.174400 | 1270.697400 | -0.477000 |
| 13/02/2025 | -0.0266% | 1271.512600 | 1271.174400 | -0.338200 |
| 12/02/2025 | -0.2044% | 1274.114300 | 1271.512600 | -2.601700 |
| 11/02/2025 | +0.0351% | 1273.667800 | 1274.114300 | +0.446500 |
| 10/02/2025 | +0.1276% | 1272.044200 | 1273.667800 | +1.623600 |
| 07/02/2025 | -0.0130% | 1272.209400 | 1272.044200 | -0.165200 |
| 06/02/2025 | +0.1202% | 1270.681000 | 1272.209400 | +1.528400 |
| 05/02/2025 | +0.0955% | 1269.467600 | 1270.681000 | +1.213400 |
| 04/02/2025 | +0.0533% | 1268.791500 | 1269.467600 | +0.676100 |
| 03/02/2025 | -0.0799% | 1269.805700 | 1268.791500 | -1.014200 |
| 31/01/2025 | +0.0212% | 1269.536800 | 1269.805700 | +0.268900 |
| 30/01/2025 | +0.0318% | 1269.133100 | 1269.536800 | +0.403700 |
| 29/01/2025 | -0.0714% | 1270.039000 | 1269.133100 | -0.905900 |
| 28/01/2025 | -0.0145% | 1270.223500 | 1270.039000 | -0.184500 |
| 27/01/2025 | -0.0109% | 1270.361700 | 1270.223500 | -0.138200 |
| 24/01/2025 | -0.0417% | 1270.892000 | 1270.361700 | -0.530300 |
| 23/01/2025 | -0.0587% | 1271.638800 | 1270.892000 | -0.746800 |
| 22/01/2025 | +0.1825% | 1269.320100 | 1271.638800 | +2.318700 |
| 21/01/2025 | +0.2522% | 1266.123500 | 1269.320100 | +3.196600 |
| 20/01/2025 | +0.0285% | 1265.762400 | 1266.123500 | +0.361100 |
| 17/01/2025 | +0.1566% | 1263.782000 | 1265.762400 | +1.980400 |
| 16/01/2025 | +0.2162% | 1261.052600 | 1263.782000 | +2.729400 |
| 15/01/2025 | +0.1954% | 1258.590600 | 1261.052600 | +2.462000 |
| 14/01/2025 | -0.1484% | 1260.459800 | 1258.590600 | -1.869200 |
| 13/01/2025 | -0.0687% | 1261.325600 | 1260.459800 | -0.865800 |
| 10/01/2025 | -0.1440% | 1263.143400 | 1261.325600 | -1.817800 |
| 09/01/2025 | +0.0149% | 1262.955300 | 1263.143400 | +0.188100 |
| 08/01/2025 | -0.1900% | 1265.357000 | 1262.955300 | -2.401700 |
| 07/01/2025 | -0.1644% | 1267.439100 | 1265.357000 | -2.082100 |
| 06/01/2025 | +0.0813% | 1266.409600 | 1267.439100 | +1.029500 |
| 03/01/2025 | +0.2113% | 1263.737100 | 1266.409600 | +2.672500 |
| 02/01/2025 | +0.1856% | 1261.393500 | 1263.737100 | +2.343600 |
Mostrando 101 -
200
de 861 registros