Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0121%
Máximo
0.1868%
Mínimo
-0.1170%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0294% | 1357.789400 | 1357.390200 | -0.399200 |
| 20/03/2026 | -0.0749% | 1358.807000 | 1357.789400 | -1.017600 |
| 19/03/2026 | -0.1170% | 1360.397300 | 1358.807000 | -1.590300 |
| 18/03/2026 | -0.0877% | 1361.591100 | 1360.397300 | -1.193800 |
| 17/03/2026 | -0.0141% | 1361.782900 | 1361.591100 | -0.191800 |
| 16/03/2026 | -0.0746% | 1362.798600 | 1361.782900 | -1.015700 |
| 13/03/2026 | -0.0786% | 1363.870400 | 1362.798600 | -1.071800 |
| 12/03/2026 | -0.0769% | 1364.920200 | 1363.870400 | -1.049800 |
| 10/03/2026 | -0.1028% | 1366.324200 | 1364.920200 | -1.404000 |
| 09/03/2026 | +0.0918% | 1365.069900 | 1366.324200 | +1.254300 |
| 06/03/2026 | +0.1781% | 1362.640900 | 1365.069900 | +2.429000 |
| 05/03/2026 | +0.0766% | 1361.597400 | 1362.640900 | +1.043500 |
| 04/03/2026 | +0.0706% | 1360.637000 | 1361.597400 | +0.960400 |
| 03/03/2026 | +0.0226% | 1360.329600 | 1360.637000 | +0.307400 |
| 02/03/2026 | +0.1111% | 1358.818600 | 1360.329600 | +1.511000 |
| 27/02/2026 | +0.1272% | 1357.091800 | 1358.818600 | +1.726800 |
| 26/02/2026 | +0.0381% | 1356.574400 | 1357.091800 | +0.517400 |
| 25/02/2026 | +0.0078% | 1356.468900 | 1356.574400 | +0.105500 |
| 24/02/2026 | +0.0129% | 1356.294600 | 1356.468900 | +0.174300 |
| 23/02/2026 | +0.0006% | 1356.286900 | 1356.294600 | +0.007700 |
| 20/02/2026 | +0.0439% | 1355.691700 | 1356.286900 | +0.595200 |
| 19/02/2026 | -0.0034% | 1355.737500 | 1355.691700 | -0.045800 |
| 18/02/2026 | +0.0576% | 1354.956200 | 1355.737500 | +0.781300 |
| 17/02/2026 | +0.0651% | 1354.075000 | 1354.956200 | +0.881200 |
| 13/02/2026 | +0.0790% | 1353.005600 | 1354.075000 | +1.069400 |
| 12/02/2026 | -0.0925% | 1354.258200 | 1353.005600 | -1.252600 |
| 11/02/2026 | +0.0745% | 1353.249100 | 1354.258200 | +1.009100 |
| 10/02/2026 | +0.1246% | 1351.564100 | 1353.249100 | +1.685000 |
| 06/02/2026 | -0.0553% | 1352.312200 | 1351.564100 | -0.748100 |
| 05/02/2026 | +0.0517% | 1351.613000 | 1352.312200 | +0.699200 |
| 04/02/2026 | -0.0338% | 1352.069600 | 1351.613000 | -0.456600 |
| 03/02/2026 | -0.0022% | 1352.099500 | 1352.069600 | -0.029900 |
| 30/01/2026 | +0.1092% | 1350.623900 | 1352.099500 | +1.475600 |
| 29/01/2026 | +0.0579% | 1349.841800 | 1350.623900 | +0.782100 |
| 28/01/2026 | +0.0444% | 1349.242800 | 1349.841800 | +0.599000 |
| 27/01/2026 | +0.0615% | 1348.412700 | 1349.242800 | +0.830100 |
| 26/01/2026 | -0.0531% | 1349.128800 | 1348.412700 | -0.716100 |
| 23/01/2026 | -0.0149% | 1349.330000 | 1349.128800 | -0.201200 |
| 22/01/2026 | +0.0257% | 1348.982600 | 1349.330000 | +0.347400 |
| 21/01/2026 | -0.0593% | 1349.782800 | 1348.982600 | -0.800200 |
| 20/01/2026 | -0.0437% | 1350.372700 | 1349.782800 | -0.589900 |
| 19/01/2026 | +0.0070% | 1350.277800 | 1350.372700 | +0.094900 |
| 16/01/2026 | +0.0193% | 1350.016700 | 1350.277800 | +0.261100 |
| 15/01/2026 | +0.1347% | 1348.200100 | 1350.016700 | +1.816600 |
| 14/01/2026 | +0.0759% | 1347.177300 | 1348.200100 | +1.022800 |
| 13/01/2026 | -0.0531% | 1347.893400 | 1347.177300 | -0.716100 |
| 12/01/2026 | -0.0588% | 1348.686500 | 1347.893400 | -0.793100 |
| 09/01/2026 | +0.0241% | 1348.362000 | 1348.686500 | +0.324500 |
| 08/01/2026 | +0.0126% | 1348.192100 | 1348.362000 | +0.169900 |
| 07/01/2026 | -0.0069% | 1348.285500 | 1348.192100 | -0.093400 |
| 06/01/2026 | -0.0992% | 1349.623500 | 1348.285500 | -1.338000 |
| 05/01/2026 | +0.1868% | 1347.105000 | 1349.623500 | +2.518500 |
| 02/01/2026 | -0.0377% | 1347.613000 | 1347.105000 | -0.508000 |
| 31/12/2025 | +0.0222% | 1347.313400 | 1347.613000 | +0.299600 |
| 29/12/2025 | +0.0753% | 1346.299000 | 1347.313400 | +1.014400 |
| 26/12/2025 | +0.0890% | 1345.100700 | 1346.299000 | +1.198300 |
| 23/12/2025 | -0.0006% | 1345.108800 | 1345.100700 | -0.008100 |
| 22/12/2025 | -0.0449% | 1345.712600 | 1345.108800 | -0.603800 |
| 19/12/2025 | +0.0040% | 1345.659200 | 1345.712600 | +0.053400 |
| 18/12/2025 | +0.0338% | 1345.205100 | 1345.659200 | +0.454100 |
| 17/12/2025 | +0.0612% | 1344.381700 | 1345.205100 | +0.823400 |
| 16/12/2025 | -0.0021% | 1344.410500 | 1344.381700 | -0.028800 |
| 15/12/2025 | -0.0412% | 1344.963900 | 1344.410500 | -0.553400 |
| 11/12/2025 | +0.0251% | 1344.625800 | 1344.963900 | +0.338100 |
| 10/12/2025 | -0.0212% | 1344.910600 | 1344.625800 | -0.284800 |
| 09/12/2025 | +0.0080% | 1344.803400 | 1344.910600 | +0.107200 |
| 05/12/2025 | +0.0483% | 1344.154600 | 1344.803400 | +0.648800 |
| 04/12/2025 | -0.0142% | 1344.345300 | 1344.154600 | -0.190700 |
| 03/12/2025 | +0.0395% | 1343.814200 | 1344.345300 | +0.531100 |
| 02/12/2025 | -0.0713% | 1344.772100 | 1343.814200 | -0.957900 |
| 01/12/2025 | -0.0406% | 1345.318600 | 1344.772100 | -0.546500 |
| 28/11/2025 | +0.0048% | 1345.254300 | 1345.318600 | +0.064300 |
| 27/11/2025 | -0.0063% | 1345.339600 | 1345.254300 | -0.085300 |
| 26/11/2025 | -0.0056% | 1345.415100 | 1345.339600 | -0.075500 |
| 25/11/2025 | +0.0194% | 1345.154000 | 1345.415100 | +0.261100 |
| 24/11/2025 | +0.0537% | 1344.432000 | 1345.154000 | +0.722000 |
| 21/11/2025 | +0.0741% | 1343.436500 | 1344.432000 | +0.995500 |
| 20/11/2025 | -0.0191% | 1343.692700 | 1343.436500 | -0.256200 |
| 19/11/2025 | +0.0265% | 1343.337200 | 1343.692700 | +0.355500 |
| 18/11/2025 | -0.0004% | 1343.342100 | 1343.337200 | -0.004900 |
| 17/11/2025 | +0.0273% | 1342.975600 | 1343.342100 | +0.366500 |
| 14/11/2025 | +0.1049% | 1341.567200 | 1342.975600 | +1.408400 |
| 13/11/2025 | -0.0977% | 1342.878500 | 1341.567200 | -1.311300 |
| 12/11/2025 | -0.0136% | 1343.060700 | 1342.878500 | -0.182200 |
| 11/11/2025 | -0.0040% | 1343.114400 | 1343.060700 | -0.053700 |
| 10/11/2025 | +0.0918% | 1341.881700 | 1343.114400 | +1.232700 |
| 07/11/2025 | +0.0578% | 1341.106300 | 1341.881700 | +0.775400 |
| 06/11/2025 | -0.0311% | 1341.523000 | 1341.106300 | -0.416700 |
| 05/11/2025 | -0.0060% | 1341.603600 | 1341.523000 | -0.080600 |
| 04/11/2025 | +0.0243% | 1341.277500 | 1341.603600 | +0.326100 |
| 03/11/2025 | -0.0032% | 1341.320400 | 1341.277500 | -0.042900 |
| 30/10/2025 | -0.0613% | 1342.143200 | 1341.320400 | -0.822800 |
| 29/10/2025 | +0.0130% | 1341.968700 | 1342.143200 | +0.174500 |
| 28/10/2025 | -0.0033% | 1342.012600 | 1341.968700 | -0.043900 |
| 27/10/2025 | +0.0312% | 1341.594000 | 1342.012600 | +0.418600 |
| 24/10/2025 | +0.0207% | 1341.316200 | 1341.594000 | +0.277800 |
| 23/10/2025 | -0.0019% | 1341.341900 | 1341.316200 | -0.025700 |
| 22/10/2025 | -0.0321% | 1341.773100 | 1341.341900 | -0.431200 |
| 21/10/2025 | +0.0141% | 1341.583600 | 1341.773100 | +0.189500 |
| 20/10/2025 | +0.0411% | 1341.031800 | 1341.583600 | +0.551800 |
Mostrando 1 -
100
de 957 registros