Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0188%
Máximo
0.3175%
Mínimo
-0.1806%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0257% | 1348.982600 | 1349.330000 | +0.347400 |
| 21/01/2026 | -0.0593% | 1349.782800 | 1348.982600 | -0.800200 |
| 20/01/2026 | -0.0437% | 1350.372700 | 1349.782800 | -0.589900 |
| 19/01/2026 | +0.0070% | 1350.277800 | 1350.372700 | +0.094900 |
| 16/01/2026 | +0.0193% | 1350.016700 | 1350.277800 | +0.261100 |
| 15/01/2026 | +0.1347% | 1348.200100 | 1350.016700 | +1.816600 |
| 14/01/2026 | +0.0759% | 1347.177300 | 1348.200100 | +1.022800 |
| 13/01/2026 | -0.0531% | 1347.893400 | 1347.177300 | -0.716100 |
| 12/01/2026 | -0.0588% | 1348.686500 | 1347.893400 | -0.793100 |
| 09/01/2026 | +0.0241% | 1348.362000 | 1348.686500 | +0.324500 |
| 08/01/2026 | +0.0126% | 1348.192100 | 1348.362000 | +0.169900 |
| 07/01/2026 | -0.0069% | 1348.285500 | 1348.192100 | -0.093400 |
| 06/01/2026 | -0.0992% | 1349.623500 | 1348.285500 | -1.338000 |
| 05/01/2026 | +0.1868% | 1347.105000 | 1349.623500 | +2.518500 |
| 02/01/2026 | -0.0377% | 1347.613000 | 1347.105000 | -0.508000 |
| 31/12/2025 | +0.0222% | 1347.313400 | 1347.613000 | +0.299600 |
| 29/12/2025 | +0.0753% | 1346.299000 | 1347.313400 | +1.014400 |
| 26/12/2025 | +0.0890% | 1345.100700 | 1346.299000 | +1.198300 |
| 23/12/2025 | -0.0006% | 1345.108800 | 1345.100700 | -0.008100 |
| 22/12/2025 | -0.0449% | 1345.712600 | 1345.108800 | -0.603800 |
| 19/12/2025 | +0.0040% | 1345.659200 | 1345.712600 | +0.053400 |
| 18/12/2025 | +0.0338% | 1345.205100 | 1345.659200 | +0.454100 |
| 17/12/2025 | +0.0612% | 1344.381700 | 1345.205100 | +0.823400 |
| 16/12/2025 | -0.0021% | 1344.410500 | 1344.381700 | -0.028800 |
| 15/12/2025 | -0.0412% | 1344.963900 | 1344.410500 | -0.553400 |
| 11/12/2025 | +0.0251% | 1344.625800 | 1344.963900 | +0.338100 |
| 10/12/2025 | -0.0212% | 1344.910600 | 1344.625800 | -0.284800 |
| 09/12/2025 | +0.0080% | 1344.803400 | 1344.910600 | +0.107200 |
| 05/12/2025 | +0.0483% | 1344.154600 | 1344.803400 | +0.648800 |
| 04/12/2025 | -0.0142% | 1344.345300 | 1344.154600 | -0.190700 |
| 03/12/2025 | +0.0395% | 1343.814200 | 1344.345300 | +0.531100 |
| 02/12/2025 | -0.0713% | 1344.772100 | 1343.814200 | -0.957900 |
| 01/12/2025 | -0.0406% | 1345.318600 | 1344.772100 | -0.546500 |
| 28/11/2025 | +0.0048% | 1345.254300 | 1345.318600 | +0.064300 |
| 27/11/2025 | -0.0063% | 1345.339600 | 1345.254300 | -0.085300 |
| 26/11/2025 | -0.0056% | 1345.415100 | 1345.339600 | -0.075500 |
| 25/11/2025 | +0.0194% | 1345.154000 | 1345.415100 | +0.261100 |
| 24/11/2025 | +0.0537% | 1344.432000 | 1345.154000 | +0.722000 |
| 21/11/2025 | +0.0741% | 1343.436500 | 1344.432000 | +0.995500 |
| 20/11/2025 | -0.0191% | 1343.692700 | 1343.436500 | -0.256200 |
| 19/11/2025 | +0.0265% | 1343.337200 | 1343.692700 | +0.355500 |
| 18/11/2025 | -0.0004% | 1343.342100 | 1343.337200 | -0.004900 |
| 17/11/2025 | +0.0273% | 1342.975600 | 1343.342100 | +0.366500 |
| 14/11/2025 | +0.1049% | 1341.567200 | 1342.975600 | +1.408400 |
| 13/11/2025 | -0.0977% | 1342.878500 | 1341.567200 | -1.311300 |
| 12/11/2025 | -0.0136% | 1343.060700 | 1342.878500 | -0.182200 |
| 11/11/2025 | -0.0040% | 1343.114400 | 1343.060700 | -0.053700 |
| 10/11/2025 | +0.0918% | 1341.881700 | 1343.114400 | +1.232700 |
| 07/11/2025 | +0.0578% | 1341.106300 | 1341.881700 | +0.775400 |
| 06/11/2025 | -0.0311% | 1341.523000 | 1341.106300 | -0.416700 |
| 05/11/2025 | -0.0060% | 1341.603600 | 1341.523000 | -0.080600 |
| 04/11/2025 | +0.0243% | 1341.277500 | 1341.603600 | +0.326100 |
| 03/11/2025 | -0.0032% | 1341.320400 | 1341.277500 | -0.042900 |
| 30/10/2025 | -0.0613% | 1342.143200 | 1341.320400 | -0.822800 |
| 29/10/2025 | +0.0130% | 1341.968700 | 1342.143200 | +0.174500 |
| 28/10/2025 | -0.0033% | 1342.012600 | 1341.968700 | -0.043900 |
| 27/10/2025 | +0.0312% | 1341.594000 | 1342.012600 | +0.418600 |
| 24/10/2025 | +0.0207% | 1341.316200 | 1341.594000 | +0.277800 |
| 23/10/2025 | -0.0019% | 1341.341900 | 1341.316200 | -0.025700 |
| 22/10/2025 | -0.0321% | 1341.773100 | 1341.341900 | -0.431200 |
| 21/10/2025 | +0.0141% | 1341.583600 | 1341.773100 | +0.189500 |
| 20/10/2025 | +0.0411% | 1341.031800 | 1341.583600 | +0.551800 |
| 17/10/2025 | -0.0423% | 1341.598700 | 1341.031800 | -0.566900 |
| 16/10/2025 | +0.0093% | 1341.473900 | 1341.598700 | +0.124800 |
| 15/10/2025 | -0.0132% | 1341.650700 | 1341.473900 | -0.176800 |
| 14/10/2025 | +0.0681% | 1340.736800 | 1341.650700 | +0.913900 |
| 13/10/2025 | +0.1318% | 1338.971000 | 1340.736800 | +1.765800 |
| 10/10/2025 | -0.0334% | 1339.417900 | 1338.971000 | -0.446900 |
| 09/10/2025 | -0.1806% | 1341.839500 | 1339.417900 | -2.421600 |
| 08/10/2025 | -0.0843% | 1342.970600 | 1341.839500 | -1.131100 |
| 07/10/2025 | -0.0657% | 1343.853400 | 1342.970600 | -0.882800 |
| 06/10/2025 | +0.0115% | 1343.699000 | 1343.853400 | +0.154400 |
| 03/10/2025 | +0.1102% | 1342.219100 | 1343.699000 | +1.479900 |
| 02/10/2025 | +0.0296% | 1341.822400 | 1342.219100 | +0.396700 |
| 01/10/2025 | +0.0333% | 1341.375000 | 1341.822400 | +0.447400 |
| 30/09/2025 | +0.0593% | 1340.579400 | 1341.375000 | +0.795600 |
| 29/09/2025 | +0.1470% | 1338.609600 | 1340.579400 | +1.969800 |
| 26/09/2025 | +0.1220% | 1336.977700 | 1338.609600 | +1.631900 |
| 25/09/2025 | -0.0682% | 1337.890400 | 1336.977700 | -0.912700 |
| 24/09/2025 | -0.1081% | 1339.337500 | 1337.890400 | -1.447100 |
| 23/09/2025 | +0.0325% | 1338.902000 | 1339.337500 | +0.435500 |
| 22/09/2025 | +0.2283% | 1335.848500 | 1338.902000 | +3.053500 |
| 16/09/2025 | -0.0215% | 1336.136400 | 1335.848500 | -0.287900 |
| 15/09/2025 | +0.0354% | 1335.663800 | 1336.136400 | +0.472600 |
| 12/09/2025 | -0.0539% | 1336.383600 | 1335.663800 | -0.719800 |
| 11/09/2025 | +0.0950% | 1335.115000 | 1336.383600 | +1.268600 |
| 10/09/2025 | +0.0249% | 1334.782000 | 1335.115000 | +0.333000 |
| 09/09/2025 | -0.1206% | 1336.392800 | 1334.782000 | -1.610800 |
| 08/09/2025 | +0.1269% | 1334.697700 | 1336.392800 | +1.695100 |
| 05/09/2025 | +0.0594% | 1333.905000 | 1334.697700 | +0.792700 |
| 04/09/2025 | +0.1313% | 1332.154900 | 1333.905000 | +1.750100 |
| 03/09/2025 | +0.0714% | 1331.203700 | 1332.154900 | +0.951200 |
| 02/09/2025 | +0.0110% | 1331.057400 | 1331.203700 | +0.146300 |
| 01/09/2025 | +0.1311% | 1329.313700 | 1331.057400 | +1.743700 |
| 29/08/2025 | -0.0610% | 1330.124600 | 1329.313700 | -0.810900 |
| 28/08/2025 | +0.0220% | 1329.831900 | 1330.124600 | +0.292700 |
| 27/08/2025 | +0.1565% | 1327.752700 | 1329.831900 | +2.079200 |
| 26/08/2025 | -0.1018% | 1329.104900 | 1327.752700 | -1.352200 |
| 25/08/2025 | +0.3175% | 1324.891300 | 1329.104900 | +4.213600 |
| 21/08/2025 | +0.0525% | 1324.195800 | 1324.891300 | +0.695500 |
Mostrando 1 -
100
de 919 registros