Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0227%
Máximo
0.5480%
Mínimo
-0.4560%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0559% | 1115.519000 | 1116.142200 | +0.623200 |
| 23/12/2022 | +0.0925% | 1114.488100 | 1115.519000 | +1.030900 |
| 22/12/2022 | -0.0562% | 1115.114900 | 1114.488100 | -0.626800 |
| 21/12/2022 | -0.1063% | 1116.301200 | 1115.114900 | -1.186300 |
| 20/12/2022 | -0.0335% | 1116.675400 | 1116.301200 | -0.374200 |
| 19/12/2022 | -0.1407% | 1118.247600 | 1116.675400 | -1.572200 |
| 16/12/2022 | -0.0240% | 1118.516100 | 1118.247600 | -0.268500 |
| 15/12/2022 | -0.0584% | 1119.169600 | 1118.516100 | -0.653500 |
| 14/12/2022 | +0.0639% | 1118.455000 | 1119.169600 | +0.714600 |
| 13/12/2022 | +0.1735% | 1116.516300 | 1118.455000 | +1.938700 |
| 12/12/2022 | -0.0336% | 1116.891800 | 1116.516300 | -0.375500 |
| 09/12/2022 | +0.0408% | 1116.435900 | 1116.891800 | +0.455900 |
| 07/12/2022 | -0.1288% | 1117.874800 | 1116.435900 | -1.438900 |
| 06/12/2022 | -0.2168% | 1120.300900 | 1117.874800 | -2.426100 |
| 05/12/2022 | +0.0757% | 1119.452700 | 1120.300900 | +0.848200 |
| 02/12/2022 | +0.1808% | 1117.430200 | 1119.452700 | +2.022500 |
| 01/12/2022 | +0.2811% | 1114.293500 | 1117.430200 | +3.136700 |
| 30/11/2022 | -0.0448% | 1114.793000 | 1114.293500 | -0.499500 |
| 29/11/2022 | +0.0425% | 1114.319700 | 1114.793000 | +0.473300 |
| 28/11/2022 | -0.0366% | 1114.727800 | 1114.319700 | -0.408100 |
| 25/11/2022 | -0.0361% | 1115.130200 | 1114.727800 | -0.402400 |
| 24/11/2022 | +0.0401% | 1114.683000 | 1115.130200 | +0.447200 |
| 23/11/2022 | -0.1717% | 1116.599000 | 1114.683000 | -1.916000 |
| 22/11/2022 | +0.0440% | 1116.108300 | 1116.599000 | +0.490700 |
| 21/11/2022 | +0.3198% | 1112.544500 | 1116.108300 | +3.563800 |
| 18/11/2022 | +0.0494% | 1111.994500 | 1112.544500 | +0.550000 |
| 17/11/2022 | -0.1825% | 1114.025900 | 1111.994500 | -2.031400 |
| 16/11/2022 | +0.0957% | 1112.960700 | 1114.025900 | +1.065200 |
| 15/11/2022 | +0.5480% | 1106.878200 | 1112.960700 | +6.082500 |
| 14/11/2022 | +0.3245% | 1103.292500 | 1106.878200 | +3.585700 |
| 11/11/2022 | +0.3659% | 1099.262700 | 1103.292500 | +4.029800 |
| 10/11/2022 | +0.4277% | 1094.571300 | 1099.262700 | +4.691400 |
| 09/11/2022 | +0.4369% | 1089.799200 | 1094.571300 | +4.772100 |
| 08/11/2022 | +0.3076% | 1086.451600 | 1089.799200 | +3.347600 |
| 07/11/2022 | +0.2452% | 1083.790400 | 1086.451600 | +2.661200 |
| 04/11/2022 | +0.1372% | 1082.304800 | 1083.790400 | +1.485600 |
| 03/11/2022 | +0.0646% | 1081.605900 | 1082.304800 | +0.698900 |
| 02/11/2022 | +0.2212% | 1079.216500 | 1081.605900 | +2.389400 |
| 28/10/2022 | -0.0243% | 1079.479100 | 1079.216500 | -0.262600 |
| 27/10/2022 | +0.0900% | 1078.508500 | 1079.479100 | +0.970600 |
| 26/10/2022 | +0.1305% | 1077.102400 | 1078.508500 | +1.406100 |
| 25/10/2022 | +0.1232% | 1075.776600 | 1077.102400 | +1.325800 |
| 24/10/2022 | +0.0100% | 1075.668800 | 1075.776600 | +0.107800 |
| 21/10/2022 | +0.2101% | 1073.411100 | 1075.668800 | +2.257700 |
| 20/10/2022 | -0.1069% | 1074.558900 | 1073.411100 | -1.147800 |
| 19/10/2022 | -0.1549% | 1076.224800 | 1074.558900 | -1.665900 |
| 18/10/2022 | +0.0157% | 1076.055500 | 1076.224800 | +0.169300 |
| 17/10/2022 | +0.3626% | 1072.160700 | 1076.055500 | +3.894800 |
| 14/10/2022 | +0.0998% | 1071.090900 | 1072.160700 | +1.069800 |
| 13/10/2022 | +0.1722% | 1069.248100 | 1071.090900 | +1.842800 |
| 12/10/2022 | +0.0354% | 1068.869700 | 1069.248100 | +0.378400 |
| 11/10/2022 | +0.0105% | 1068.757300 | 1068.869700 | +0.112400 |
| 07/10/2022 | +0.0263% | 1068.475900 | 1068.757300 | +0.281400 |
| 06/10/2022 | -0.2700% | 1071.365000 | 1068.475900 | -2.889100 |
| 05/10/2022 | -0.0435% | 1071.831500 | 1071.365000 | -0.466500 |
| 04/10/2022 | -0.0927% | 1072.826000 | 1071.831500 | -0.994500 |
| 03/10/2022 | +0.1494% | 1071.224300 | 1072.826000 | +1.601700 |
| 30/09/2022 | +0.0349% | 1070.850500 | 1071.224300 | +0.373800 |
| 29/09/2022 | -0.2206% | 1073.215400 | 1070.850500 | -2.364900 |
| 28/09/2022 | -0.3342% | 1076.808500 | 1073.215400 | -3.593100 |
| 27/09/2022 | -0.4560% | 1081.730300 | 1076.808500 | -4.921800 |
| 26/09/2022 | -0.2945% | 1084.920700 | 1081.730300 | -3.190400 |
| 23/09/2022 | -0.1046% | 1086.056200 | 1084.920700 | -1.135500 |
| 22/09/2022 | -0.3915% | 1090.316400 | 1086.056200 | -4.260200 |
| 21/09/2022 | -0.0915% | 1091.314900 | 1090.316400 | -0.998500 |
| 20/09/2022 | +0.0281% | 1091.008800 | 1091.314900 | +0.306100 |
| 15/09/2022 | -0.0488% | 1091.541200 | 1091.008800 | -0.532400 |
| 14/09/2022 | +0.1495% | 1089.910400 | 1091.541200 | +1.630800 |
| 13/09/2022 | +0.0839% | 1088.996500 | 1089.910400 | +0.913900 |
| 12/09/2022 | +0.0856% | 1088.064900 | 1088.996500 | +0.931600 |
| 09/09/2022 | +0.0453% | 1087.571600 | 1088.064900 | +0.493300 |
| 08/09/2022 | -0.0787% | 1088.427900 | 1087.571600 | -0.856300 |
| 07/09/2022 | -0.3858% | 1092.635700 | 1088.427900 | -4.207800 |
| 06/09/2022 | -0.0844% | 1093.558300 | 1092.635700 | -0.922600 |
| 05/09/2022 | +0.3445% | 1089.797900 | 1093.558300 | +3.760400 |
| 02/09/2022 | +0.3193% | 1086.323600 | 1089.797900 | +3.474300 |
| 01/09/2022 | +0.0640% | 1085.629100 | 1086.323600 | +0.694500 |
| 31/08/2022 | +0.1342% | 1084.172800 | 1085.629100 | +1.456300 |
| 30/08/2022 | -0.1490% | 1085.789000 | 1084.172800 | -1.616200 |
| 29/08/2022 | -0.0105% | 1085.902800 | 1085.789000 | -0.113800 |
| 26/08/2022 | +0.1388% | 1084.397000 | 1085.902800 | +1.505800 |
| 25/08/2022 | +0.0617% | 1083.728100 | 1084.397000 | +0.668900 |
| 24/08/2022 | +0.0809% | 1082.851200 | 1083.728100 | +0.876900 |
| 23/08/2022 | -0.1750% | 1084.747900 | 1082.851200 | -1.896700 |
| 22/08/2022 | -0.3747% | 1088.819700 | 1084.747900 | -4.071800 |
| 19/08/2022 | -0.0675% | 1089.554500 | 1088.819700 | -0.734800 |
| 18/08/2022 | -0.1151% | 1090.809700 | 1089.554500 | -1.255200 |
| 17/08/2022 | -0.1282% | 1092.209400 | 1090.809700 | -1.399700 |
| 16/08/2022 | -0.0560% | 1092.821600 | 1092.209400 | -0.612200 |
| 12/08/2022 | +0.0238% | 1092.561500 | 1092.821600 | +0.260100 |
| 11/08/2022 | -0.0998% | 1093.652200 | 1092.561500 | -1.090700 |
| 10/08/2022 | +0.0479% | 1093.129000 | 1093.652200 | +0.523200 |
| 09/08/2022 | -0.0723% | 1093.919800 | 1093.129000 | -0.790800 |
| 08/08/2022 | +0.0673% | 1093.184300 | 1093.919800 | +0.735500 |
| 05/08/2022 | -0.0157% | 1093.356200 | 1093.184300 | -0.171900 |
| 04/08/2022 | +0.0618% | 1092.680900 | 1093.356200 | +0.675300 |
| 03/08/2022 | -0.0609% | 1093.346000 | 1092.680900 | -0.665100 |
| 02/08/2022 | +0.0743% | 1092.534300 | 1093.346000 | +0.811700 |
| 01/08/2022 | +0.0370% | 1092.129600 | 1092.534300 | +0.404700 |
| 29/07/2022 | +0.0933% | 1091.111200 | 1092.129600 | +1.018400 |
Mostrando 701 -
800
de 861 registros