Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0282%
Máximo
0.4041%
Mínimo
-0.4196%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0311% | 1327.546600 | 1327.960000 | +0.413400 |
| 25/10/2024 | +0.0517% | 1326.860800 | 1327.546600 | +0.685800 |
| 24/10/2024 | -0.2603% | 1330.319000 | 1326.860800 | -3.458200 |
| 23/10/2024 | -0.2475% | 1333.615100 | 1330.319000 | -3.296100 |
| 22/10/2024 | -0.1092% | 1335.071800 | 1333.615100 | -1.456700 |
| 21/10/2024 | +0.2473% | 1331.774900 | 1335.071800 | +3.296900 |
| 18/10/2024 | +0.1161% | 1330.229200 | 1331.774900 | +1.545700 |
| 17/10/2024 | +0.2053% | 1327.501500 | 1330.229200 | +2.727700 |
| 16/10/2024 | +0.0459% | 1326.891900 | 1327.501500 | +0.609600 |
| 15/10/2024 | +0.1710% | 1324.625000 | 1326.891900 | +2.266900 |
| 14/10/2024 | -0.0593% | 1325.411300 | 1324.625000 | -0.786300 |
| 11/10/2024 | -0.2042% | 1328.120700 | 1325.411300 | -2.709400 |
| 10/10/2024 | -0.1336% | 1329.895800 | 1328.120700 | -1.775100 |
| 09/10/2024 | -0.0161% | 1330.109400 | 1329.895800 | -0.213600 |
| 08/10/2024 | +0.0322% | 1329.681700 | 1330.109400 | +0.427700 |
| 07/10/2024 | +0.0522% | 1328.987400 | 1329.681700 | +0.694300 |
| 04/10/2024 | +0.0361% | 1328.507600 | 1328.987400 | +0.479800 |
| 03/10/2024 | +0.1535% | 1326.469800 | 1328.507600 | +2.037800 |
| 02/10/2024 | +0.1206% | 1324.870700 | 1326.469800 | +1.599100 |
| 01/10/2024 | +0.0749% | 1323.878800 | 1324.870700 | +0.991900 |
| 30/09/2024 | +0.1415% | 1322.007200 | 1323.878800 | +1.871600 |
| 27/09/2024 | +0.0529% | 1321.308500 | 1322.007200 | +0.698700 |
| 26/09/2024 | -0.1420% | 1323.185600 | 1321.308500 | -1.877100 |
| 25/09/2024 | +0.0668% | 1322.301900 | 1323.185600 | +0.883700 |
| 24/09/2024 | -0.1417% | 1324.176400 | 1322.301900 | -1.874500 |
| 23/09/2024 | +0.0638% | 1323.332500 | 1324.176400 | +0.843900 |
| 17/09/2024 | +0.1049% | 1321.945500 | 1323.332500 | +1.387000 |
| 16/09/2024 | -0.0111% | 1322.092900 | 1321.945500 | -0.147400 |
| 13/09/2024 | -0.0805% | 1323.157400 | 1322.092900 | -1.064500 |
| 12/09/2024 | -0.0077% | 1323.259300 | 1323.157400 | -0.101900 |
| 11/09/2024 | +0.0424% | 1322.698400 | 1323.259300 | +0.560900 |
| 10/09/2024 | +0.1227% | 1321.077000 | 1322.698400 | +1.621400 |
| 09/09/2024 | +0.0091% | 1320.956300 | 1321.077000 | +0.120700 |
| 06/09/2024 | +0.0932% | 1319.725100 | 1320.956300 | +1.231200 |
| 05/09/2024 | +0.1849% | 1317.287500 | 1319.725100 | +2.437600 |
| 04/09/2024 | +0.1604% | 1315.175800 | 1317.287500 | +2.111700 |
| 03/09/2024 | +0.1747% | 1312.880300 | 1315.175800 | +2.295500 |
| 02/09/2024 | +0.0613% | 1312.076400 | 1312.880300 | +0.803900 |
| 30/08/2024 | +0.0059% | 1311.998600 | 1312.076400 | +0.077800 |
| 29/08/2024 | +0.1106% | 1310.548000 | 1311.998600 | +1.450600 |
| 28/08/2024 | +0.0128% | 1310.380300 | 1310.548000 | +0.167700 |
| 27/08/2024 | +0.0218% | 1310.094200 | 1310.380300 | +0.286100 |
| 26/08/2024 | -0.0693% | 1311.001800 | 1310.094200 | -0.907600 |
| 23/08/2024 | -0.1342% | 1312.762500 | 1311.001800 | -1.760700 |
| 22/08/2024 | +0.0505% | 1312.099400 | 1312.762500 | +0.663100 |
| 21/08/2024 | -0.0693% | 1313.009600 | 1312.099400 | -0.910200 |
| 20/08/2024 | -0.0004% | 1313.014400 | 1313.009600 | -0.004800 |
| 19/08/2024 | +0.1694% | 1310.791900 | 1313.014400 | +2.222500 |
| 16/08/2024 | +0.2196% | 1307.916900 | 1310.791900 | +2.875000 |
| 14/08/2024 | +0.2197% | 1305.046700 | 1307.916900 | +2.870200 |
| 13/08/2024 | +0.1042% | 1303.687500 | 1305.046700 | +1.359200 |
| 12/08/2024 | +0.1260% | 1302.045900 | 1303.687500 | +1.641600 |
| 09/08/2024 | +0.0379% | 1301.552200 | 1302.045900 | +0.493700 |
| 08/08/2024 | -0.0845% | 1302.652500 | 1301.552200 | -1.100300 |
| 07/08/2024 | -0.1073% | 1304.051200 | 1302.652500 | -1.398700 |
| 06/08/2024 | -0.4196% | 1309.534900 | 1304.051200 | -5.483700 |
| 05/08/2024 | +0.1402% | 1307.700800 | 1309.534900 | +1.834100 |
| 02/08/2024 | +0.2532% | 1304.393400 | 1307.700800 | +3.307400 |
| 01/08/2024 | -0.0409% | 1304.927100 | 1304.393400 | -0.533700 |
| 31/07/2024 | -0.1910% | 1307.422500 | 1304.927100 | -2.495400 |
| 30/07/2024 | +0.1760% | 1305.123200 | 1307.422500 | +2.299300 |
| 29/07/2024 | +0.1613% | 1303.019400 | 1305.123200 | +2.103800 |
| 26/07/2024 | -0.0595% | 1303.794900 | 1303.019400 | -0.775500 |
| 25/07/2024 | -0.0354% | 1304.256600 | 1303.794900 | -0.461700 |
| 24/07/2024 | +0.0080% | 1304.151900 | 1304.256600 | +0.104700 |
| 23/07/2024 | +0.0697% | 1303.242800 | 1304.151900 | +0.909100 |
| 22/07/2024 | +0.0241% | 1302.928500 | 1303.242800 | +0.314300 |
| 19/07/2024 | +0.1698% | 1300.718300 | 1302.928500 | +2.210200 |
| 18/07/2024 | +0.4041% | 1295.472200 | 1300.718300 | +5.246100 |
| 17/07/2024 | +0.2297% | 1292.500500 | 1295.472200 | +2.971700 |
| 15/07/2024 | +0.0810% | 1291.453900 | 1292.500500 | +1.046600 |
| 12/07/2024 | +0.1986% | 1288.891300 | 1291.453900 | +2.562600 |
| 11/07/2024 | -0.2005% | 1291.477600 | 1288.891300 | -2.586300 |
| 10/07/2024 | -0.2269% | 1294.411300 | 1291.477600 | -2.933700 |
| 09/07/2024 | +0.1327% | 1292.694600 | 1294.411300 | +1.716700 |
| 08/07/2024 | +0.0830% | 1291.621600 | 1292.694600 | +1.073000 |
| 05/07/2024 | -0.0247% | 1291.941000 | 1291.621600 | -0.319400 |
| 04/07/2024 | +0.1199% | 1290.393500 | 1291.941000 | +1.547500 |
| 03/07/2024 | -0.1639% | 1292.510000 | 1290.393500 | -2.116500 |
| 02/07/2024 | -0.0054% | 1292.580000 | 1292.510000 | -0.070000 |
| 01/07/2024 | -0.0806% | 1293.622300 | 1292.580000 | -1.042300 |
| 28/06/2024 | -0.1264% | 1295.258600 | 1293.622300 | -1.636300 |
| 27/06/2024 | +0.0986% | 1293.982300 | 1295.258600 | +1.276300 |
| 26/06/2024 | +0.0646% | 1293.146100 | 1293.982300 | +0.836200 |
| 25/06/2024 | -0.0079% | 1293.248200 | 1293.146100 | -0.102100 |
| 24/06/2024 | -0.2606% | 1296.622500 | 1293.248200 | -3.374300 |
| 21/06/2024 | +0.1120% | 1295.171200 | 1296.622500 | +1.451300 |
| 19/06/2024 | -0.1465% | 1297.070400 | 1295.171200 | -1.899200 |
| 18/06/2024 | -0.0456% | 1297.662600 | 1297.070400 | -0.592200 |
| 17/06/2024 | +0.1708% | 1295.448600 | 1297.662600 | +2.214000 |
| 14/06/2024 | +0.0843% | 1294.356500 | 1295.448600 | +1.092100 |
| 13/06/2024 | +0.0630% | 1293.541900 | 1294.356500 | +0.814600 |
| 12/06/2024 | -0.2901% | 1297.300200 | 1293.541900 | -3.758300 |
| 11/06/2024 | -0.0383% | 1297.797300 | 1297.300200 | -0.497100 |
| 10/06/2024 | +0.1012% | 1296.484400 | 1297.797300 | +1.312900 |
| 07/06/2024 | +0.1893% | 1294.032100 | 1296.484400 | +2.452300 |
| 06/06/2024 | +0.2114% | 1291.299300 | 1294.032100 | +2.732800 |
| 05/06/2024 | +0.0815% | 1290.247200 | 1291.299300 | +1.052100 |
| 04/06/2024 | -0.0239% | 1290.555000 | 1290.247200 | -0.307800 |
| 03/06/2024 | -0.0339% | 1290.992600 | 1290.555000 | -0.437600 |
Mostrando 301 -
400
de 1505 registros